1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.45	84.45	84.44	84.44	2,899,954	-0.02(-0.02%)
Apr 28, 2022	84.44	84.46	84.44	84.46	6,362,328	+0.02(+0.02%)
Apr 27, 2022	84.44	84.45	84.44	84.44	8,157,232	+0.00(+0.00%)
Apr 26, 2022	84.44	84.45	84.44	84.44	4,619,412	-0.01(-0.01%)
Apr 25, 2022	84.44	84.45	84.44	84.45	11,434,379	+0.01(+0.01%)
Apr 22, 2022	84.44	84.45	84.44	84.44	2,363,638	-0.01(-0.01%)
Apr 21, 2022	84.45	84.45	84.44	84.45	3,868,879	+0.00(+0.00%)
Apr 20, 2022	84.44	84.45	84.44	84.45	2,058,818	+0.02(+0.02%)
Apr 19, 2022	84.44	84.44	84.44	84.44	3,458,849	-0.01(-0.01%)
Apr 18, 2022	84.44	84.44	84.44	84.44	2,911,139	+0.01(+0.01%)
Apr 14, 2022	84.44	84.44	84.44	84.44	1,745,910	-0.01(-0.01%)
Apr 13, 2022	84.44	84.44	84.44	84.44	4,026,373	+0.00(+0.00%)
Apr 12, 2022	84.44	84.44	84.44	84.44	6,257,935	+0.00(+0.00%)
Apr 11, 2022	84.44	84.44	84.44	84.44	3,894,211	+0.01(+0.01%)
Apr 08, 2022	84.44	84.44	84.44	84.44	5,116,640	-0.01(-0.01%)
Apr 07, 2022	84.44	84.44	84.44	84.44	2,831,029	+0.00(+0.00%)
Apr 06, 2022	84.44	84.44	84.44	84.44	2,983,452	+0.01(+0.01%)
Apr 05, 2022	84.44	84.44	84.44	84.44	2,231,142	-0.01(-0.01%)
Apr 04, 2022	84.44	84.44	84.44	84.44	2,683,334	-0.01(-0.01%)
Apr 01, 2022	84.44	84.45	84.44	84.45	2,492,674	+0.00(+0.00%)
Mar 31, 2022	84.45	84.45	84.44	84.45	4,667,747	+0.00(+0.00%)
Mar 30, 2022	84.44	84.45	84.44	84.45	5,714,370	+0.02(+0.02%)
Mar 29, 2022	84.44	84.45	84.44	84.44	4,716,655	+0.00(+0.00%)
Mar 28, 2022	84.44	84.44	84.44	84.44	3,072,232	+0.00(+0.00%)
Mar 25, 2022	84.45	84.45	84.44	84.44	3,074,752	-0.02(-0.02%)
Mar 24, 2022	84.44	84.45	84.44	84.45	1,894,071	+0.00(+0.00%)
Mar 23, 2022	84.44	84.45	84.44	84.45	2,387,962	+0.02(+0.02%)
Mar 22, 2022	84.44	84.44	84.44	84.44	3,724,320	+0.00(+0.00%)
Mar 21, 2022	84.44	84.44	84.44	84.44	4,288,633	+0.00(+0.00%)
Mar 18, 2022	84.44	84.44	84.44	84.44	3,372,683	-0.01(-0.01%)
Mar 17, 2022	84.44	84.44	84.44	84.44	5,914,676	+0.00(+0.00%)
Mar 16, 2022	84.44	84.44	84.43	84.44	1,919,695	+0.02(+0.02%)
Mar 15, 2022	84.44	84.44	84.43	84.43	6,776,807	-0.02(-0.02%)
Mar 14, 2022	84.44	84.44	84.44	84.44	4,207,823	+0.01(+0.01%)
Mar 11, 2022	84.44	84.44	84.44	84.44	871,586	-0.01(-0.01%)
Mar 10, 2022	84.44	84.44	84.44	84.44	2,547,456	+0.00(+0.00%)
Mar 09, 2022	84.44	84.44	84.44	84.44	2,793,868	+0.00(+0.00%)
Mar 08, 2022	84.44	84.44	84.44	84.44	8,377,636	+0.00(+0.00%)
Mar 07, 2022	84.43	84.44	84.43	84.44	17,248,206	+0.00(+0.00%)
Mar 04, 2022	84.44	84.44	84.44	84.44	1,340,027	+0.00(+0.00%)
Mar 03, 2022	84.44	84.44	84.44	84.44	2,452,675	+0.01(+0.01%)
Mar 02, 2022	84.44	84.44	84.44	84.44	2,488,626	+0.00(+0.00%)
Mar 01, 2022	84.44	84.44	84.44	84.44	4,542,556	+0.00(+0.00%)
Feb 28, 2022	84.44	84.44	84.44	84.44	1,915,423	+0.00(+0.00%)
Feb 25, 2022	84.44	84.44	84.44	84.44	1,999,037	+0.00(+0.00%)
Feb 24, 2022	84.44	84.45	84.44	84.44	9,086,766	+0.00(+0.00%)
Feb 23, 2022	84.44	84.44	84.44	84.44	12,487,855	-0.01(-0.01%)
Feb 22, 2022	84.44	84.44	84.44	84.44	2,369,650	+0.00(+0.00%)
Feb 18, 2022				84.44	0	+0.01(+0.01%)
Feb 17, 2022	84.44	84.44	84.44	84.44	2,516,983	-0.01(-0.01%)
Feb 16, 2022	84.44	84.44	84.44	84.44	1,144,901	+0.00(+0.00%)
Feb 15, 2022	84.44	84.44	84.44	84.44	999,384	+0.02(+0.02%)
Feb 14, 2022	84.44	84.44	84.43	84.43	2,031,418	-0.01(-0.01%)
Feb 11, 2022	84.44	84.44	84.43	84.44	3,425,972	+0.00(+0.00%)
Feb 10, 2022	84.44	84.44	84.43	84.44	6,611,230	+0.00(+0.00%)
Feb 09, 2022	84.44	84.44	84.44	84.44	4,749,148	-0.01(-0.01%)
Feb 08, 2022	84.44	84.44	84.44	84.44	26,170,776	+0.01(+0.01%)
Feb 07, 2022	84.44	84.44	84.44	84.44	1,805,237	+0.00(+0.00%)
Feb 04, 2022	84.44	84.44	84.44	84.44	7,281,590	-0.02(-0.02%)
Feb 03, 2022	84.44	84.45		84.45	2,514,865	+0.00(+0.00%)
Feb 02, 2022	84.44	84.45	84.44	84.45	2,294,932	+0.01(+0.01%)