1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.53	84.53	84.52	84.53	2,133,949	+0.00(+0.00%)
Feb 25, 2021	84.52	84.53	84.52	84.53	1,484,223	+0.01(+0.01%)
Feb 24, 2021	84.53	84.53	84.52	84.52	932,725	-0.01(-0.01%)
Feb 23, 2021	84.53	84.54	84.53	84.53	1,266,461	+0.00(+0.00%)
Feb 22, 2021	84.53	84.54	84.53	84.53	1,390,624	-0.01(-0.01%)
Feb 19, 2021	84.53	84.54	84.53	84.54	871,724	+0.01(+0.01%)
Feb 18, 2021	84.53	84.54	84.53	84.53	1,522,670	-0.01(-0.01%)
Feb 17, 2021	84.53	84.54	84.53	84.54	845,952	+0.00(+0.00%)
Feb 16, 2021	84.53	84.54	84.53	84.54	1,110,986	+0.01(+0.01%)
Feb 12, 2021	84.53	84.54	84.53	84.53	975,331	-0.01(-0.01%)
Feb 11, 2021	84.53	84.54	84.53	84.54	754,507	+0.01(+0.01%)
Feb 10, 2021	84.54	84.54	84.53	84.53	1,542,080	-0.01(-0.01%)
Feb 09, 2021	84.53	84.54	84.53	84.54	1,374,890	+0.00(+0.00%)
Feb 08, 2021	84.53	84.54	84.53	84.54	1,629,448	+0.00(+0.00%)
Feb 05, 2021	84.54	84.54	84.53	84.54	786,305	+0.00(+0.00%)
Feb 04, 2021	84.53	84.54	84.53	84.54	1,022,086	+0.01(+0.01%)
Feb 03, 2021	84.54	84.54	84.53	84.53	1,307,649	+0.00(+0.00%)
Feb 02, 2021	84.53	84.54	84.53	84.53	1,189,939	-0.01(-0.01%)
Feb 01, 2021	84.54	84.55	84.53	84.54	1,692,185	+0.00(+0.00%)
Jan 29, 2021	84.53	84.54	84.53	84.54	4,008,070	+0.00(+0.00%)
Jan 28, 2021	84.53	84.54	84.53	84.54	2,128,026	+0.01(+0.01%)
Jan 27, 2021	84.54	84.54	84.53	84.53	1,748,861	+0.00(+0.00%)
Jan 26, 2021	84.53	84.54	84.53	84.53	2,033,066	-0.01(-0.01%)
Jan 25, 2021	84.53	84.54	84.53	84.54	997,501	+0.01(+0.01%)
Jan 22, 2021	84.53	84.54	84.53	84.53	845,308	-0.01(-0.01%)
Jan 21, 2021	84.53	84.54	84.53	84.54	938,603	+0.00(+0.00%)
Jan 20, 2021	84.53	84.54	84.53	84.54	694,950	+0.00(+0.00%)
Jan 19, 2021	84.53	84.54	84.53	84.54	2,137,776	+0.00(+0.00%)
Jan 15, 2021	84.53	84.54	84.53	84.54	2,436,216	+0.00(+0.00%)
Jan 14, 2021	84.53	84.54	84.53	84.54	2,173,428	+0.01(+0.01%)
Jan 13, 2021	84.53	84.54	84.53	84.53	3,525,870	+0.00(+0.00%)
Jan 12, 2021	84.54	84.54	84.53	84.53	4,437,404	-0.01(-0.01%)
Jan 11, 2021	84.53	84.54	84.53	84.54	1,222,009	+0.01(+0.01%)
Jan 08, 2021	84.53	84.54	84.53	84.53	1,913,528	-0.01(-0.01%)
Jan 07, 2021	84.53	84.54	84.53	84.54	1,352,586	+0.00(+0.00%)
Jan 06, 2021	84.53	84.54	84.53	84.54	1,852,161	+0.01(+0.01%)
Jan 05, 2021	84.53	84.54	84.53	84.53	1,016,747	-0.01(-0.01%)
Jan 04, 2021	84.54	84.54	84.53	84.54	1,719,205	+0.00(+0.00%)
Dec 31, 2020		84.54	84.54	84.54	1,320,174	+0.01(+0.01%)
Dec 30, 2020	84.53	84.54	84.53	84.53	1,320,174	-0.01(-0.01%)
Dec 29, 2020	84.54	84.54	84.53	84.54	1,721,797	+0.00(+0.00%)
Dec 28, 2020	84.53	84.54	84.53	84.54	860,214	+0.00(+0.00%)
Dec 24, 2020	84.54	84.54	84.53	84.54	628,351	+0.01(+0.01%)
Dec 23, 2020	84.53	84.54	84.53	84.53	1,154,215	-0.01(-0.01%)
Dec 22, 2020	84.54	84.54	84.53	84.54	1,234,997	+0.00(+0.00%)
Dec 21, 2020	84.53	84.54	84.53	84.54	1,464,639	+0.00(+0.00%)
Dec 18, 2020	84.54	84.54	84.53	84.54	1,127,438	+0.00(+0.00%)
Dec 17, 2020	84.53	84.54	84.53	84.54	1,138,745	+0.00(+0.00%)
Dec 16, 2020	84.53	84.54	84.53	84.54	1,122,235	+0.01(+0.01%)
Dec 15, 2020	84.53	84.54	84.53	84.53	1,337,409	+0.00(+0.00%)
Dec 14, 2020	84.53	84.54	84.53	84.53	1,375,289	-0.01(-0.01%)
Dec 11, 2020	84.53	84.54	84.53	84.54	873,997	+0.01(+0.01%)
Dec 10, 2020	84.54	84.54	84.53	84.53	869,122	+0.00(+0.00%)
Dec 09, 2020	84.54	84.54	84.53	84.53	2,610,561	+0.00(+0.00%)
Dec 08, 2020	84.53	84.55	84.53	84.53	2,311,753	+0.00(+0.00%)
Dec 07, 2020	84.54	84.55	84.53	84.53	1,856,607	-0.02(-0.02%)
Dec 04, 2020	84.54	84.55	84.54	84.55	1,388,891	+0.01(+0.01%)
Dec 03, 2020	84.54	84.55	84.54	84.54	1,453,656	+0.00(+0.00%)
Dec 02, 2020	84.53	84.55	84.53	84.54	3,678,131	+0.01(+0.01%)