1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.40	84.41	84.40	84.40	10,933,034	-0.01(-0.01%)
Feb 27, 2020	84.39	84.41	84.39	84.41	7,607,559	+0.02(+0.02%)
Feb 26, 2020	84.39	84.39	84.38	84.39	5,252,707	+0.02(+0.02%)
Feb 25, 2020	84.38	84.38	84.37	84.37	4,704,053	+0.00(+0.00%)
Feb 24, 2020	84.38	84.38	84.37	84.37	3,430,066	-0.01(-0.01%)
Feb 21, 2020	84.37	84.38	84.37	84.38	938,273	+0.02(+0.02%)
Feb 20, 2020	84.37	84.37	84.36	84.36	2,524,817	+0.00(+0.00%)
Feb 19, 2020	84.36	84.36	84.36	84.36	1,439,553	+0.00(+0.00%)
Feb 18, 2020	84.36	84.36	84.36	84.36	970,601	+0.01(+0.01%)
Feb 14, 2020	84.36	84.36	84.35	84.36	1,302,259	+0.00(+0.00%)
Feb 13, 2020	84.36	84.36	84.35	84.36	1,335,269	+0.01(+0.01%)
Feb 12, 2020	84.34	84.35	84.34	84.35	893,242	+0.01(+0.01%)
Feb 11, 2020	84.33	84.34	84.33	84.34	1,250,418	+0.01(+0.01%)
Feb 10, 2020	84.34	84.35	84.33	84.33	689,795	-0.01(-0.01%)
Feb 07, 2020	84.34	84.34	84.33	84.34	946,841	+0.00(+0.00%)
Feb 06, 2020	84.33	84.34	84.33	84.34	1,253,812	+0.01(+0.01%)
Feb 05, 2020	84.32	84.33	84.31	84.33	1,101,817	+0.02(+0.02%)
Feb 04, 2020	84.32	84.32	84.31	84.31	1,099,446	+0.00(+0.00%)