1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.44	84.45	84.44	84.45	943,333	+0.00(+0.00%)
Dec 30, 2021	84.44	84.45	84.44	84.45	906,105	+0.01(+0.01%)
Dec 29, 2021	84.44	84.45	84.44	84.44	1,349,278	+0.00(+0.00%)
Dec 28, 2021	84.45	84.45	84.44	84.44	2,092,671	-0.01(-0.01%)
Dec 27, 2021	84.44	84.45	84.44	84.45	790,731	+0.01(+0.01%)
Dec 23, 2021	84.44	84.45	84.44	84.44	618,643	+0.00(+0.00%)
Dec 22, 2021	84.45	84.46	84.44	84.44	1,084,663	+0.00(+0.00%)
Dec 21, 2021	84.45	84.46	84.44	84.44	2,568,214	-0.01(-0.01%)
Dec 20, 2021	84.45	84.46	84.45	84.45	2,419,976	-0.01(-0.01%)
Dec 17, 2021	84.46	84.46	84.45	84.46	1,151,766	+0.01(+0.01%)
Dec 16, 2021	84.45	84.46	84.45	84.45	876,436	-0.01(-0.01%)
Dec 15, 2021	84.45	84.46	84.45	84.46	1,790,510	+0.00(+0.00%)
Dec 14, 2021	84.46	84.46	84.45	84.46	884,753	+0.00(+0.00%)
Dec 13, 2021	84.45	84.46	84.45	84.46	500,852	+0.00(+0.00%)
Dec 10, 2021	84.46	84.46	84.45	84.46	1,012,584	+0.01(+0.01%)
Dec 09, 2021	84.45	84.46	84.45	84.45	1,202,440	-0.01(-0.01%)
Dec 08, 2021	84.45	84.46	84.45	84.46	1,566,092	+0.01(+0.01%)
Dec 07, 2021	84.46	84.46	84.45	84.45	665,364	+0.00(+0.00%)
Dec 06, 2021	84.46	84.46	84.45	84.45	862,489	+0.00(+0.00%)
Dec 03, 2021	84.46	84.46	84.45	84.45	777,232	-0.01(-0.01%)
Dec 02, 2021	84.46	84.46	84.45	84.46	1,626,496	+0.00(+0.00%)
Dec 01, 2021	84.46	84.46	84.45	84.46	2,153,691	+0.01(+0.01%)
Nov 30, 2021	84.46	84.46	84.45	84.45	2,765,845	-0.01(-0.01%)
Nov 29, 2021	84.45	84.46	84.45	84.46	1,155,278	+0.01(+0.01%)
Nov 26, 2021	84.45	84.46	84.45	84.45	796,612	-0.01(-0.01%)
Nov 24, 2021	84.45	84.46	84.45	84.46	732,886	+0.01(+0.01%)
Nov 23, 2021	84.45	84.46	84.45	84.45	835,171	-0.01(-0.01%)
Nov 22, 2021	84.45	84.46	84.45	84.46	843,196	+0.00(+0.00%)
Nov 19, 2021	84.46	84.46	84.45	84.46	1,548,414	+0.00(+0.00%)
Nov 18, 2021	84.45	84.46	84.45	84.46	868,187	+0.01(+0.01%)
Nov 17, 2021	84.45	84.46	84.45	84.45	1,296,094	+0.00(+0.00%)
Nov 16, 2021	84.46	84.46	84.45	84.45	1,197,245	-0.01(-0.01%)
Nov 15, 2021	84.46	84.46	84.45	84.46	726,211	+0.00(+0.00%)
Nov 12, 2021	84.45	84.46	84.45	84.46	604,751	+0.00(+0.00%)
Nov 11, 2021	84.46	84.46	84.45	84.46	854,467	+0.00(+0.00%)
Nov 10, 2021	84.46			84.46	1,242,432	+0.01(+0.01%)
Nov 09, 2021	84.46	84.46	84.45	84.45	1,042,306	-0.02(-0.02%)
Nov 08, 2021	84.46	84.47	84.45	84.47	1,493,228	+0.01(+0.01%)
Nov 05, 2021	84.46	84.46	84.45	84.46	897,559	+0.00(+0.00%)
Nov 04, 2021	84.46	84.47	84.45	84.46	856,881	+0.01(+0.01%)
Nov 03, 2021	84.46	84.46	84.45	84.45	1,190,277	+0.00(+0.00%)
Nov 02, 2021	84.46	84.47	84.45	84.45	757,137	-0.02(-0.02%)
Nov 01, 2021	84.46	84.47	84.47	84.47	1,214,503	+0.00(+0.00%)
Oct 29, 2021	84.46	84.47	84.45	84.47	960,364	+0.00(+0.00%)
Oct 28, 2021	84.46	84.47	84.46	84.47	718,655	+0.02(+0.02%)
Oct 27, 2021	84.46	84.47	84.45	84.45	843,970	+0.00(+0.00%)
Oct 26, 2021	84.46			84.45	1,182,860	-0.02(-0.02%)
Oct 25, 2021	84.47	84.47	84.46	84.47	729,824	+0.01(+0.01%)
Oct 22, 2021	84.46	84.47	84.45	84.46	780,517	+0.00(+0.00%)
Oct 21, 2021	84.46	84.47	84.46	84.46	933,056	+0.00(+0.00%)
Oct 20, 2021	84.47	84.47	84.46	84.46	2,426,657	+0.00(+0.00%)
Oct 19, 2021	84.46	84.47	84.46	84.46	633,806	+0.00(+0.00%)
Oct 18, 2021	84.46	84.47	84.46	84.46	703,794	-0.01(-0.01%)
Oct 15, 2021	84.46	84.47	84.46	84.47	864,645	+0.01(+0.01%)
Oct 14, 2021	84.47	84.47	84.46	84.46	660,888	-0.01(-0.01%)
Oct 13, 2021	84.46	84.47	84.46	84.47	1,011,380	+0.00(+0.00%)
Oct 12, 2021	84.46	84.47	84.46	84.47	628,160	+0.00(+0.00%)
Oct 11, 2021	84.46	84.47	84.46	84.47	673,595	+0.00(+0.00%)
Oct 08, 2021	84.47	84.47	84.46	84.47	527,828	+0.00(+0.00%)
Oct 07, 2021	84.46	84.47	84.46	84.47	839,423	+0.00(+0.00%)
Oct 06, 2021	84.46	84.47	84.46	84.47	1,510,089	+0.00(+0.00%)
Oct 05, 2021	84.46	84.47	84.46	84.47	582,232	+0.01(+0.01%)
Oct 04, 2021	84.47	84.47	84.46	84.46	820,055	-0.02(-0.02%)
Oct 01, 2021	84.48	84.48	84.46	84.48	1,607,321	+0.00(+0.00%)
Sep 30, 2021	84.47	84.48	84.47	84.48	841,932	+0.00(+0.00%)
Sep 29, 2021	84.47	84.48	84.47	84.48	852,651	+0.01(+0.01%)
Sep 28, 2021	84.48	84.48	84.46	84.47	1,125,155	+0.00(+0.00%)
Sep 27, 2021	84.48	84.48	84.46	84.47	2,821,163	+0.00(+0.00%)
Sep 24, 2021	84.48	84.48	84.47	84.47	2,070,073	-0.01(-0.01%)
Sep 23, 2021	84.47	84.48	84.47	84.48	1,200,008	+0.01(+0.01%)
Sep 22, 2021	84.47	84.48	84.47	84.47	1,149,984	+0.00(+0.00%)
Sep 21, 2021	84.47	84.48	84.47	84.47	1,583,139	-0.01(-0.01%)
Sep 20, 2021	84.47	84.48	84.47	84.48	1,176,922	+0.01(+0.01%)
Sep 17, 2021	84.47	84.48	84.47	84.47	877,929	-0.01(-0.01%)
Sep 16, 2021	84.48	84.48	84.47	84.48	1,431,880	+0.01(+0.01%)
Sep 15, 2021	84.47	84.48	84.47	84.47	1,586,535	+0.00(+0.00%)
Sep 14, 2021	84.48	84.48	84.47	84.47	4,908,831	-0.01(-0.01%)
Sep 13, 2021	84.47	84.48	84.47	84.48	5,591,237	+0.00(+0.00%)
Sep 10, 2021	84.47	84.48	84.47	84.48	564,730	+0.01(+0.01%)
Sep 09, 2021	84.47	84.48	84.47	84.47	796,279	+0.00(+0.00%)
Sep 08, 2021	84.47	84.48	84.47	84.47	1,140,506	+0.00(+0.00%)
Sep 07, 2021	84.48	84.48	84.47	84.47	1,729,018	+0.00(+0.00%)
Sep 03, 2021	84.48	84.48	84.47	84.47	537,295	-0.02(-0.02%)
Sep 02, 2021	84.47	84.49	84.47	84.49	729,405	+0.02(+0.02%)
Sep 01, 2021	84.48	84.48	84.47	84.47	1,165,894	+0.00(+0.00%)
Aug 31, 2021	84.47	84.48	84.47	84.47	1,105,647	-0.01(-0.01%)
Aug 30, 2021	84.48	84.48	84.47	84.48	668,957	+0.00(+0.00%)
Aug 27, 2021	84.48	84.48	84.47	84.48	519,487	+0.00(+0.00%)
Aug 26, 2021	84.48	84.48	84.47	84.48	850,669	+0.01(+0.01%)
Aug 25, 2021	84.47	84.48	84.47	84.47	601,021	+0.00(+0.00%)
Aug 24, 2021	84.47	84.48	84.47	84.47	874,953	+0.00(+0.00%)
Aug 23, 2021	84.48	84.48	84.47	84.47	509,618	-0.02(-0.02%)
Aug 20, 2021	84.48	84.49	84.47	84.49	861,945	+0.00(+0.00%)
Aug 19, 2021	84.47	84.49	84.47	84.49	1,862,709	+0.02(+0.02%)
Aug 18, 2021	84.47	84.49	84.47	84.47	1,002,209	+0.00(+0.00%)
Aug 17, 2021	84.49	84.49	84.47	84.47	1,693,252	+0.00(+0.00%)
Aug 16, 2021	84.48	84.49	84.47	84.47	1,829,255	-0.02(-0.02%)
Aug 13, 2021	84.49	84.49	84.48	84.49	1,217,557	+0.01(+0.01%)
Aug 12, 2021	84.48	84.49	84.48	84.48	667,470	+0.00(+0.00%)
Aug 11, 2021	84.48	84.49	84.48	84.48	1,169,762	+0.00(+0.00%)
Aug 10, 2021	84.49	84.49	84.48	84.48	1,014,596	-0.01(-0.01%)
Aug 09, 2021	84.48	84.49	84.48	84.49	1,778,589	+0.00(+0.00%)
Aug 06, 2021	84.48	84.49	84.48	84.49	751,565	+0.01(+0.01%)
Aug 05, 2021	84.48	84.49	84.48	84.48	528,631	+0.00(+0.00%)
Aug 04, 2021	84.48	84.49	84.48	84.48	1,155,946	+0.00(+0.00%)
Aug 03, 2021	84.48	84.49	84.48	84.48	806,604	+0.00(+0.00%)
Aug 02, 2021	84.48	84.49	84.48	84.48	647,109	+0.00(+0.00%)
Jul 30, 2021	84.48	84.49	84.48	84.48	444,725	-0.01(-0.01%)
Jul 29, 2021	84.48	84.49	84.48	84.49	978,021	+0.01(+0.01%)
Jul 28, 2021	84.48	84.49	84.48	84.48	1,452,988	+0.00(+0.00%)
Jul 27, 2021	84.49	84.49	84.48	84.48	951,317	-0.01(-0.01%)
Jul 26, 2021	84.48	84.49	84.48	84.49	771,384	+0.01(+0.01%)
Jul 23, 2021	84.48	84.49	84.48	84.48	1,167,320	-0.01(-0.01%)
Jul 22, 2021	84.48	84.49	84.48	84.49	736,737	+0.01(+0.01%)
Jul 21, 2021	84.48	84.49	84.48	84.48	1,215,921	+0.00(+0.00%)
Jul 20, 2021	84.48	84.49	84.48	84.48	1,869,042	+0.00(+0.00%)
Jul 19, 2021	84.48	84.49	84.48	84.48	2,978,228	-0.01(-0.01%)
Jul 16, 2021	84.48	84.49	84.48	84.49	669,742	+0.00(+0.00%)
Jul 15, 2021	84.48	84.49	84.48	84.49	1,041,267	+0.01(+0.01%)
Jul 14, 2021	84.48	84.49	84.48	84.48	631,714	-0.01(-0.01%)
Jul 13, 2021	84.48	84.49	84.48	84.49	1,123,428	+0.00(+0.00%)
Jul 12, 2021	84.48	84.49	84.48	84.49	767,968	+0.00(+0.00%)
Jul 09, 2021	84.49	84.49	84.48	84.49	685,211	+0.00(+0.00%)
Jul 08, 2021	84.48	84.49	84.48	84.49	1,011,380	+0.01(+0.01%)
Jul 07, 2021	84.48	84.49	84.48	84.48	888,492	+0.00(+0.00%)
Jul 06, 2021	84.48	84.49	84.48	84.48	708,253	-0.01(-0.01%)
Jul 02, 2021	84.49	84.49	84.48	84.49	691,535	-0.01(-0.01%)
Jul 01, 2021	84.49	84.50	84.49	84.50	632,244	+0.01(+0.01%)
Jun 30, 2021	84.50	84.50	84.49	84.49	601,141	+0.00(+0.00%)
Jun 29, 2021	84.49	84.50	84.49	84.49	960,418	+0.00(+0.00%)
Jun 28, 2021	84.50	84.50	84.49	84.49	641,627	-0.01(-0.01%)
Jun 25, 2021	84.49	84.50	84.49	84.50	1,381,966	+0.00(+0.00%)
Jun 24, 2021	84.49	84.50	84.49	84.50	987,758	+0.01(+0.01%)
Jun 23, 2021	84.49	84.50	84.49	84.49	705,657	+0.00(+0.00%)
Jun 22, 2021	84.49	84.50	84.49	84.49	417,875	+0.00(+0.00%)
Jun 21, 2021	84.50	84.50	84.49	84.49	916,671	-0.01(-0.01%)
Jun 18, 2021	84.49	84.50	84.49	84.50	958,397	+0.01(+0.01%)
Jun 17, 2021	84.50	84.50	84.49	84.49	1,579,365	-0.01(-0.01%)
Jun 16, 2021	84.49	84.50	84.49	84.50	622,929	+0.01(+0.01%)
Jun 15, 2021	84.49	84.50	84.49	84.49	1,091,938	+0.00(+0.00%)
Jun 14, 2021	84.49	84.50	84.49	84.49	475,405	-0.01(-0.01%)
Jun 11, 2021	84.49	84.50	84.49	84.50	792,839	+0.01(+0.01%)
Jun 10, 2021	84.49	84.50	84.49	84.49	928,894	+0.00(+0.00%)
Jun 09, 2021	84.50	84.50	84.49	84.49	1,215,370	+0.00(+0.00%)
Jun 08, 2021	84.49	84.50	84.49	84.49	902,345	+0.00(+0.00%)
Jun 07, 2021	84.50	84.51	84.49	84.49	1,064,815	-0.02(-0.02%)
Jun 04, 2021	84.50	84.51	84.50	84.51	1,041,850	+0.01(+0.01%)
Jun 03, 2021	84.50	84.51	84.50	84.50	560,110	+0.00(+0.00%)
Jun 02, 2021	84.51	84.51	84.50	84.50	1,897,473	+0.00(+0.00%)
Jun 01, 2021	84.50	84.51	84.50	84.50	1,213,811	-0.01(-0.01%)
May 28, 2021	84.50	84.51	84.50	84.51	1,005,338	+0.00(+0.00%)
May 27, 2021	84.50	84.51	84.50	84.51	731,433	+0.01(+0.01%)
May 26, 2021	84.51	84.51	84.50	84.50	1,080,505	+0.00(+0.00%)
May 25, 2021	84.50	84.51	84.50	84.50	743,625	+0.00(+0.00%)
May 24, 2021	84.50	84.51	84.50	84.50	1,098,226	-0.01(-0.01%)
May 21, 2021	84.50	84.51	84.50	84.51	850,842	+0.01(+0.01%)
May 20, 2021	84.50	84.51	84.50	84.50	922,857	+0.00(+0.00%)
May 19, 2021	84.50	84.51	84.50	84.50	1,813,715	-0.01(-0.01%)
May 18, 2021	84.51	84.51	84.50	84.51	1,134,875	+0.00(+0.00%)
May 17, 2021	84.50	84.51	84.50	84.51	938,734	+0.01(+0.01%)
May 14, 2021	84.50	84.51	84.50	84.50	1,800,271	+0.00(+0.00%)
May 13, 2021	84.50	84.52	84.50	84.50	6,446,431	+0.00(+0.00%)
May 12, 2021	84.51	84.51	84.50	84.50	991,321	-0.01(-0.01%)
May 11, 2021	84.50	84.51	84.50	84.51	1,252,667	+0.00(+0.00%)
May 10, 2021	84.50	84.51	84.50	84.51	783,496	+0.00(+0.00%)
May 07, 2021	84.50	84.51	84.50	84.51	1,980,376	-0.01(-0.01%)
May 06, 2021	84.51	84.52	84.51	84.52	1,154,659	+0.00(+0.00%)
May 05, 2021	84.51	84.52	84.51	84.52	839,745	+0.01(+0.01%)
May 04, 2021	84.51	84.52	84.51	84.51	2,358,156	-0.01(-0.01%)
May 03, 2021	84.51	84.52	84.51	84.52	1,265,636	+0.00(+0.00%)
Apr 30, 2021	84.51	84.52	84.51	84.52	1,152,215	+0.01(+0.01%)
Apr 29, 2021	84.51	84.52	84.51	84.51	974,104	+0.00(+0.00%)
Apr 28, 2021	84.51	84.52	84.51	84.51	1,081,725	-0.01(-0.01%)
Apr 27, 2021	84.51	84.52	84.51	84.52	852,937	+0.01(+0.01%)
Apr 26, 2021	84.51	84.52	84.51	84.51	1,149,053	-0.01(-0.01%)
Apr 23, 2021	84.52	84.52	84.51	84.52	536,322	+0.00(+0.00%)
Apr 22, 2021	84.51	84.52	84.51	84.52	1,327,891	+0.01(+0.01%)
Apr 21, 2021	84.51	84.52	84.51	84.51	1,060,983	+0.00(+0.00%)
Apr 20, 2021	84.51	84.52	84.51	84.51	1,676,493	+0.00(+0.00%)
Apr 19, 2021	84.51	84.52	84.51	84.51	816,571	-0.01(-0.01%)
Apr 16, 2021	84.51	84.52	84.51	84.52	2,224,968	+0.00(+0.00%)
Apr 15, 2021	84.52	84.52	84.51	84.52	859,646	+0.01(+0.01%)
Apr 14, 2021	84.51	84.52	84.51	84.51	698,515	+0.00(+0.00%)
Apr 13, 2021	84.52	84.52	84.51	84.51	3,075,499	+0.00(+0.00%)
Apr 12, 2021	84.51	84.52	84.51	84.51	938,505	+0.00(+0.00%)
Apr 09, 2021	84.51	84.52	84.51	84.51	796,580	-0.01(-0.01%)
Apr 08, 2021	84.51	84.52	84.51	84.52	3,150,940	+0.01(+0.01%)
Apr 07, 2021	84.52	84.52	84.51	84.51	1,125,591	+0.00(+0.00%)
Apr 06, 2021	84.51	84.52	84.51	84.51	727,653	-0.01(-0.01%)
Apr 05, 2021	84.52	84.52	84.51	84.52	1,098,604	-0.01(-0.01%)
Apr 01, 2021	84.53	84.53	84.50	84.53	2,478,189	+0.01(+0.01%)
Mar 31, 2021	84.52	84.53	84.52	84.52	955,257	-0.01(-0.01%)
Mar 30, 2021	84.52	84.53	84.52	84.53	656,563	+0.01(+0.01%)
Mar 29, 2021	84.52	84.53	84.52	84.52	1,002,174	+0.00(+0.00%)
Mar 26, 2021	84.52	84.53	84.52	84.52	863,701	+0.00(+0.00%)
Mar 25, 2021	84.52	84.53	84.52	84.52	1,325,108	+0.00(+0.00%)
Mar 24, 2021	84.52	84.53	84.52	84.52	552,670	-0.01(-0.01%)
Mar 23, 2021	84.53	84.53	84.52	84.53	1,830,617	+0.01(+0.01%)
Mar 22, 2021	84.52	84.53	84.52	84.52	731,957	+0.00(+0.00%)
Mar 19, 2021	84.53	84.53	84.52	84.52	762,478	+0.00(+0.00%)
Mar 18, 2021	84.52	84.53	84.52	84.52	1,034,641	-0.01(-0.01%)
Mar 17, 2021	84.52	84.53	84.52	84.53	1,106,257	+0.01(+0.01%)
Mar 16, 2021	84.52	84.53	84.52	84.52	1,239,626	+0.00(+0.00%)
Mar 15, 2021	84.52	84.53	84.52	84.52	1,057,103	+0.00(+0.00%)
Mar 12, 2021	84.52	84.53	84.52	84.52	798,637	-0.01(-0.01%)
Mar 11, 2021	84.52	84.53	84.52	84.53	713,908	+0.01(+0.01%)
Mar 10, 2021	84.52	84.53	84.52	84.52	1,191,485	+0.00(+0.00%)
Mar 09, 2021	84.52	84.53	84.52	84.52	1,644,070	+0.00(+0.00%)
Mar 08, 2021	84.52	84.53	84.52	84.52	1,164,349	-0.01(-0.01%)
Mar 05, 2021	84.52	84.53	84.52	84.53	1,352,064	+0.00(+0.00%)
Mar 04, 2021	84.53	84.53	84.52	84.53	1,572,371	+0.00(+0.00%)
Mar 03, 2021	84.52	84.53	84.52	84.53	1,950,242	+0.01(+0.01%)
Mar 02, 2021	84.53	84.53	84.52	84.52	1,719,599	+0.00(+0.00%)
Mar 01, 2021	84.53	84.53	84.52	84.52	1,393,410	-0.01(-0.01%)
Feb 26, 2021	84.53	84.53	84.52	84.53	2,133,921	+0.00(+0.00%)
Feb 25, 2021	84.52	84.53	84.52	84.53	1,484,204	+0.01(+0.01%)
Feb 24, 2021	84.53	84.53	84.52	84.52	932,713	-0.01(-0.01%)
Feb 23, 2021	84.53	84.54	84.53	84.53	1,266,444	+0.00(+0.00%)
Feb 22, 2021	84.53	84.54	84.53	84.53	1,390,606	-0.01(-0.01%)
Feb 19, 2021	84.53	84.54	84.53	84.54	871,713	+0.01(+0.01%)
Feb 18, 2021	84.53	84.54	84.53	84.53	1,522,650	-0.01(-0.01%)
Feb 17, 2021	84.53	84.54	84.53	84.54	845,941	+0.00(+0.00%)
Feb 16, 2021	84.53	84.54	84.53	84.54	1,110,971	+0.01(+0.01%)
Feb 12, 2021	84.53	84.54	84.53	84.53	975,318	-0.01(-0.01%)
Feb 11, 2021	84.53	84.54	84.53	84.54	754,497	+0.01(+0.01%)
Feb 10, 2021	84.54	84.54	84.53	84.53	1,542,060	-0.01(-0.01%)
Feb 09, 2021	84.53	84.54	84.53	84.54	1,374,873	+0.00(+0.00%)
Feb 08, 2021	84.53	84.54	84.53	84.54	1,629,426	+0.00(+0.00%)
Feb 05, 2021	84.54	84.54	84.53	84.54	786,295	+0.00(+0.00%)
Feb 04, 2021	84.53	84.54	84.53	84.54	1,022,072	+0.01(+0.01%)
Feb 03, 2021	84.54	84.54	84.53	84.53	1,307,632	+0.00(+0.00%)
Feb 02, 2021	84.53	84.54	84.53	84.53	1,189,924	-0.01(-0.01%)
Feb 01, 2021	84.54	84.55	84.53	84.54	1,692,163	+0.00(+0.00%)
Jan 29, 2021	84.53	84.54	84.53	84.54	4,008,018	+0.00(+0.00%)
Jan 28, 2021	84.53	84.54	84.53	84.54	2,127,998	+0.01(+0.01%)
Jan 27, 2021	84.54	84.54	84.53	84.53	1,748,839	+0.00(+0.00%)
Jan 26, 2021	84.53	84.54	84.53	84.53	2,033,040	-0.01(-0.01%)
Jan 25, 2021	84.53	84.54	84.53	84.54	997,489	+0.01(+0.01%)
Jan 22, 2021	84.53	84.54	84.53	84.53	845,297	-0.01(-0.01%)
Jan 21, 2021	84.53	84.54	84.53	84.54	938,591	+0.00(+0.00%)
Jan 20, 2021	84.53	84.54	84.53	84.54	694,941	+0.00(+0.00%)
Jan 19, 2021	84.53	84.54	84.53	84.54	2,137,748	+0.00(+0.00%)
Jan 15, 2021	84.53	84.54	84.53	84.54	2,436,184	+0.00(+0.00%)
Jan 14, 2021	84.53	84.54	84.53	84.54	2,173,399	+0.01(+0.01%)
Jan 13, 2021	84.53	84.54	84.53	84.53	3,525,825	+0.00(+0.00%)
Jan 12, 2021	84.54	84.54	84.53	84.53	4,437,346	-0.01(-0.01%)
Jan 11, 2021	84.53	84.54	84.53	84.54	1,221,994	+0.01(+0.01%)
Jan 08, 2021	84.53	84.54	84.53	84.53	1,913,503	-0.01(-0.01%)
Jan 07, 2021	84.53	84.54	84.53	84.54	1,352,569	+0.00(+0.00%)
Jan 06, 2021	84.53	84.54	84.53	84.54	1,852,137	+0.01(+0.01%)
Jan 05, 2021	84.53	84.54	84.53	84.53	1,016,734	-0.01(-0.01%)