1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	84.22	84.22	84.20	84.20	1,527,056	+0.00(+0.00%)
Dec 30, 2019	84.21	84.21	84.20	84.20	1,500,220	+0.01(+0.01%)
Dec 27, 2019	84.19	84.20	84.19	84.19	1,439,644	-0.01(-0.01%)
Dec 26, 2019	84.18	84.20	84.18	84.20	1,038,278	+0.01(+0.01%)
Dec 24, 2019	84.19	84.19	84.18	84.19	1,132,126	+0.01(+0.01%)
Dec 23, 2019	84.17	84.18	84.17	84.18	3,090,950	+0.00(+0.00%)
Dec 20, 2019	84.18	84.18	84.17	84.18	1,493,829	+0.00(+0.01%)
Dec 19, 2019	84.17	84.18	84.17	84.18	1,536,208	+0.01(+0.01%)
Dec 18, 2019	84.17	84.17	84.16	84.17	1,152,411	+0.02(+0.02%)
Dec 17, 2019	84.16	84.17	84.15	84.15	2,558,257	-0.01(-0.01%)
Dec 16, 2019	84.15	84.16	84.15	84.16	764,044	+0.02(+0.02%)
Dec 13, 2019	84.15	84.16	84.14	84.14	818,796	-0.02(-0.02%)
Dec 12, 2019	84.16	84.16	84.15	84.16	654,346	+0.02(+0.02%)
Dec 11, 2019	84.14	84.14	84.13	84.14	1,400,977	+0.00(+0.00%)
Dec 10, 2019	84.14	84.14	84.13	84.14	1,131,471	+0.00(+0.00%)
Dec 09, 2019	84.13	84.14	84.13	84.14	843,891	+0.01(+0.01%)
Dec 06, 2019	84.12	84.13	84.12	84.13	1,273,478	+0.00(+0.00%)
Dec 05, 2019	84.13	84.13	84.12	84.13	941,653	+0.02(+0.02%)
Dec 04, 2019	84.11	84.12	84.11	84.11	1,095,887	+0.01(+0.01%)
Dec 03, 2019	84.11	84.11	84.10	84.10	2,179,116	-0.01(-0.01%)
Dec 02, 2019	84.10	84.11	84.10	84.11	1,071,992	+0.01(+0.01%)
Nov 29, 2019	84.10	84.11	84.10	84.11	748,432	+0.00(+0.00%)
Nov 27, 2019	84.10	84.11	84.10	84.11	844,993	+0.02(+0.02%)
Nov 26, 2019	84.09	84.10	84.09	84.09	1,036,425	+0.01(+0.01%)
Nov 25, 2019	84.08	84.09	84.08	84.08	1,039,745	+0.00(+0.00%)
Nov 22, 2019	84.08	84.09	84.08	84.08	1,304,068	+0.01(+0.01%)
Nov 21, 2019	84.07	84.08	84.07	84.07	1,061,799	+0.00(+0.00%)
Nov 20, 2019	84.07	84.07	84.06	84.07	2,608,826	+0.01(+0.01%)
Nov 19, 2019	84.06	84.07	84.06	84.06	1,011,135	-0.01(-0.01%)
Nov 18, 2019	84.06	84.07	84.06	84.07	1,753,898	+0.02(+0.02%)
Nov 15, 2019	84.06	84.06	84.05	84.05	2,422,960	-0.01(-0.01%)
Nov 14, 2019	84.05	84.06	84.05	84.06	3,375,144	+0.01(+0.01%)
Nov 13, 2019	84.05	84.05	84.04	84.05	1,274,472	+0.00(+0.00%)
Nov 12, 2019	84.05	84.05	84.04	84.05	1,979,543	+0.01(+0.01%)
Nov 11, 2019	84.04	84.04	84.03	84.04	505,823	+0.00(+0.00%)
Nov 08, 2019	84.04	84.04	84.03	84.04	792,739	+0.00(+0.00%)
Nov 07, 2019	84.03	84.04	84.03	84.04	1,453,098	+0.02(+0.02%)
Nov 06, 2019	84.02	84.03	84.02	84.02	1,192,963	+0.01(+0.01%)
Nov 05, 2019	84.01	84.02	84.01	84.01	1,364,443	-0.01(-0.01%)
Nov 04, 2019	84.01	84.02	84.01	84.02	2,510,316	+0.01(+0.01%)
Nov 01, 2019	84.01	84.02	84.01	84.01	6,113,085	-0.00(-0.00%)
Oct 31, 2019	84.01	84.02	84.01	84.02	1,353,009	+0.01(+0.01%)
Oct 30, 2019	84.00	84.01	83.99	84.01	1,119,102	+0.01(+0.01%)
Oct 29, 2019	83.99	84.00	83.99	84.00	531,622	+0.02(+0.02%)
Oct 28, 2019	83.99	83.99	83.98	83.98	2,113,966	-0.01(-0.01%)
Oct 25, 2019	83.98	83.99	83.98	83.99	936,223	+0.00(+0.00%)
Oct 24, 2019	83.98	83.99	83.98	83.99	802,205	+0.02(+0.02%)
Oct 23, 2019	83.96	83.97	83.96	83.97	771,645	+0.00(+0.00%)
Oct 22, 2019	83.97	83.97	83.96	83.97	1,986,589	+0.00(+0.00%)
Oct 21, 2019	83.97	83.97	83.96	83.97	894,984	+0.01(+0.01%)
Oct 18, 2019	83.95	83.96	83.95	83.96	3,425,222	+0.00(+0.00%)
Oct 17, 2019	83.95	83.96	83.95	83.96	1,473,375	+0.01(+0.01%)
Oct 16, 2019	83.94	83.95	83.94	83.95	1,766,848	+0.01(+0.01%)
Oct 15, 2019	83.93	83.94	83.93	83.94	1,777,704	+0.01(+0.01%)
Oct 14, 2019	83.93	83.95	83.88	83.93	2,966,111	-0.01(-0.01%)
Oct 11, 2019	83.94	83.94	83.93	83.94	1,576,653	+0.01(+0.01%)
Oct 10, 2019	83.94	83.94	83.93	83.93	1,535,552	+0.02(+0.02%)
Oct 09, 2019	83.92	83.92	83.91	83.91	1,868,714	+0.00(+0.00%)
Oct 08, 2019	83.91	83.91	83.91	83.91	1,326,134	+0.00(+0.00%)
Oct 07, 2019	83.91	83.91	83.91	83.91	748,975	+0.01(+0.01%)
Oct 04, 2019	83.90	83.91	83.90	83.91	1,010,144	+0.00(+0.00%)
Oct 03, 2019	83.90	83.91	83.90	83.91	1,200,716	+0.03(+0.03%)
Oct 02, 2019	83.89	83.89	83.88	83.88	2,627,679	+0.00(+0.00%)