1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.46	84.46	84.45	84.45	2,765,845	-0.01(-0.01%)
Nov 29, 2021	84.45	84.46	84.45	84.46	1,155,278	+0.01(+0.01%)
Nov 26, 2021	84.45	84.46	84.45	84.45	796,612	-0.01(-0.01%)
Nov 24, 2021	84.45	84.46	84.45	84.46	732,886	+0.01(+0.01%)
Nov 23, 2021	84.45	84.46	84.45	84.45	835,171	-0.01(-0.01%)
Nov 22, 2021	84.45	84.46	84.45	84.46	843,196	+0.00(+0.00%)
Nov 19, 2021	84.46	84.46	84.45	84.46	1,548,414	+0.00(+0.00%)
Nov 18, 2021	84.45	84.46	84.45	84.46	868,187	+0.01(+0.01%)
Nov 17, 2021	84.45	84.46	84.45	84.45	1,296,094	+0.00(+0.00%)
Nov 16, 2021	84.46	84.46	84.45	84.45	1,197,245	-0.01(-0.01%)
Nov 15, 2021	84.46	84.46	84.45	84.46	726,211	+0.00(+0.00%)
Nov 12, 2021	84.45	84.46	84.45	84.46	604,751	+0.00(+0.00%)
Nov 11, 2021	84.46	84.46	84.45	84.46	854,467	+0.00(+0.00%)
Nov 10, 2021	84.46			84.46	1,242,432	+0.01(+0.01%)
Nov 09, 2021	84.46	84.46	84.45	84.45	1,042,306	-0.02(-0.02%)
Nov 08, 2021	84.46	84.47	84.45	84.47	1,493,228	+0.01(+0.01%)
Nov 05, 2021	84.46	84.46	84.45	84.46	897,559	+0.00(+0.00%)
Nov 04, 2021	84.46	84.47	84.45	84.46	856,881	+0.01(+0.01%)
Nov 03, 2021	84.46	84.46	84.45	84.45	1,190,277	+0.00(+0.00%)
Nov 02, 2021	84.46	84.47	84.45	84.45	757,137	-0.02(-0.02%)
Nov 01, 2021	84.46	84.47	84.47	84.47	1,214,503	+0.00(+0.00%)
Oct 29, 2021	84.46	84.47	84.45	84.47	960,364	+0.00(+0.00%)
Oct 28, 2021	84.46	84.47	84.46	84.47	718,655	+0.02(+0.02%)
Oct 27, 2021	84.46	84.47	84.45	84.45	843,970	+0.00(+0.00%)
Oct 26, 2021	84.46			84.45	1,182,860	-0.02(-0.02%)
Oct 25, 2021	84.47	84.47	84.46	84.47	729,824	+0.01(+0.01%)
Oct 22, 2021	84.46	84.47	84.45	84.46	780,517	+0.00(+0.00%)
Oct 21, 2021	84.46	84.47	84.46	84.46	933,056	+0.00(+0.00%)
Oct 20, 2021	84.47	84.47	84.46	84.46	2,426,657	+0.00(+0.00%)
Oct 19, 2021	84.46	84.47	84.46	84.46	633,806	+0.00(+0.00%)
Oct 18, 2021	84.46	84.47	84.46	84.46	703,794	-0.01(-0.01%)
Oct 15, 2021	84.46	84.47	84.46	84.47	864,645	+0.01(+0.01%)
Oct 14, 2021	84.47	84.47	84.46	84.46	660,888	-0.01(-0.01%)
Oct 13, 2021	84.46	84.47	84.46	84.47	1,011,380	+0.00(+0.00%)
Oct 12, 2021	84.46	84.47	84.46	84.47	628,160	+0.00(+0.00%)
Oct 11, 2021	84.46	84.47	84.46	84.47	673,595	+0.00(+0.00%)
Oct 08, 2021	84.47	84.47	84.46	84.47	527,828	+0.00(+0.00%)
Oct 07, 2021	84.46	84.47	84.46	84.47	839,423	+0.00(+0.00%)
Oct 06, 2021	84.46	84.47	84.46	84.47	1,510,089	+0.00(+0.00%)
Oct 05, 2021	84.46	84.47	84.46	84.47	582,232	+0.01(+0.01%)
Oct 04, 2021	84.47	84.47	84.46	84.46	820,055	-0.02(-0.02%)
Oct 01, 2021	84.48	84.48	84.46	84.48	1,607,321	+0.00(+0.00%)
Sep 30, 2021	84.47	84.48	84.47	84.48	841,932	+0.00(+0.00%)
Sep 29, 2021	84.47	84.48	84.47	84.48	852,651	+0.01(+0.01%)
Sep 28, 2021	84.48	84.48	84.46	84.47	1,125,155	+0.00(+0.00%)
Sep 27, 2021	84.48	84.48	84.46	84.47	2,821,163	+0.00(+0.00%)
Sep 24, 2021	84.48	84.48	84.47	84.47	2,070,073	-0.01(-0.01%)
Sep 23, 2021	84.47	84.48	84.47	84.48	1,200,008	+0.01(+0.01%)
Sep 22, 2021	84.47	84.48	84.47	84.47	1,149,984	+0.00(+0.00%)
Sep 21, 2021	84.47	84.48	84.47	84.47	1,583,139	-0.01(-0.01%)
Sep 20, 2021	84.47	84.48	84.47	84.48	1,176,922	+0.01(+0.01%)
Sep 17, 2021	84.47	84.48	84.47	84.47	877,929	-0.01(-0.01%)
Sep 16, 2021	84.48	84.48	84.47	84.48	1,431,880	+0.01(+0.01%)
Sep 15, 2021	84.47	84.48	84.47	84.47	1,586,535	+0.00(+0.00%)
Sep 14, 2021	84.48	84.48	84.47	84.47	4,908,831	-0.01(-0.01%)
Sep 13, 2021	84.47	84.48	84.47	84.48	5,591,237	+0.00(+0.00%)
Sep 10, 2021	84.47	84.48	84.47	84.48	564,730	+0.01(+0.01%)
Sep 09, 2021	84.47	84.48	84.47	84.47	796,279	+0.00(+0.00%)
Sep 08, 2021	84.47	84.48	84.47	84.47	1,140,506	+0.00(+0.00%)
Sep 07, 2021	84.48	84.48	84.47	84.47	1,729,018	+0.00(+0.00%)
Sep 03, 2021	84.48	84.48	84.47	84.47	537,295	-0.02(-0.02%)
Sep 02, 2021	84.47	84.49	84.47	84.49	729,405	+0.02(+0.02%)