Direxion Daily Pharmaceutical & Medical Bull 3X Shares (NY:PILL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	5.010	5.270	4.930	5.150	43,124	+0.12(+2.39%)
May 07, 2025	4.960	5.070	4.860	5.030	41,260	+0.21(+4.36%)
May 06, 2025	5.250	5.270	4.778	4.820	111,485	-0.53(-9.91%)
May 05, 2025	5.380	5.455	5.330	5.350	39,383	-0.20(-3.60%)
May 02, 2025	5.430	5.560	5.360	5.550	53,335	+0.28(+5.31%)
May 01, 2025	5.380	5.380	5.050	5.270	83,594	-0.34(-6.06%)
Apr 30, 2025	5.400	5.690	5.380	5.610	368,145	+0.04(+0.72%)
Apr 29, 2025	5.300	5.640	5.270	5.570	68,258	+0.22(+4.11%)
Apr 28, 2025	5.200	5.430	5.200	5.350	38,789	+0.15(+2.88%)
Apr 25, 2025	5.000	5.200	4.920	5.200	43,217	+0.05(+0.97%)
Apr 24, 2025	4.800	5.150	4.800	5.150	53,973	+0.30(+6.19%)
Apr 23, 2025	4.990	5.100	4.830	4.850	46,958	+0.13(+2.75%)
Apr 22, 2025	4.570	4.750	4.560	4.720	27,042	+0.24(+5.36%)
Apr 21, 2025	4.510	4.620	4.371	4.480	44,260	-0.11(-2.40%)
Apr 17, 2025	4.420	4.610	4.420	4.590	53,756	+0.27(+6.25%)
Apr 16, 2025	4.558	4.558	4.180	4.320	65,526	-0.25(-5.47%)
Apr 15, 2025	4.580	4.768	4.445	4.570	54,049	-0.02(-0.44%)
Apr 14, 2025	4.550	4.610	4.350	4.590	75,358	+0.24(+5.52%)
Apr 11, 2025	4.080	4.350	3.914	4.350	67,328	+0.28(+6.88%)
Apr 10, 2025	4.500	4.500	3.650	4.070	251,969	-0.69(-14.50%)
Apr 09, 2025	4.070	4.855	3.620	4.760	1,022,551	+0.57(+13.60%)
Apr 08, 2025	5.040	5.140	4.000	4.190	118,586	-0.44(-9.50%)
Apr 07, 2025	4.500	4.970	4.070	4.630	119,500	-0.20(-4.14%)
Apr 04, 2025	5.390	5.390	4.740	4.830	110,918	-0.89(-15.56%)
Apr 03, 2025	5.980	6.157	5.660	5.720	148,871	-0.69(-10.76%)
Apr 02, 2025	6.180	6.410	6.000	6.410	73,953	+0.07(+1.10%)
Apr 01, 2025	7.140	7.140	6.300	6.340	134,326	-0.88(-12.19%)
Mar 31, 2025	6.790	7.280	6.690	7.220	84,667	+0.71(+10.91%)
Mar 28, 2025	6.700	6.700	6.420	6.510	41,945	-0.22(-3.27%)
Mar 27, 2025	6.670	6.810	6.630	6.730	19,847	+0.05(+0.75%)
Mar 26, 2025	6.950	6.950	6.629	6.680	47,153	-0.22(-3.19%)
Mar 25, 2025	7.410	7.410	6.870	6.900	47,750	-0.54(-7.28%)
Mar 24, 2025	7.432	7.482	7.252	7.442	48,141	+0.18(+2.47%)
Mar 21, 2025	7.103	7.332	7.093	7.262	11,614	-0.04(-0.55%)
Mar 20, 2025	7.213	7.372	7.123	7.302	25,714	+0.04(+0.55%)
Mar 19, 2025	7.161	7.282	7.093	7.262	49,882	+0.11(+1.53%)
Mar 18, 2025	7.153	7.187	7.023	7.153	20,817	+0.00(+0.00%)
Mar 17, 2025	6.764	7.159	6.764	7.153	35,695	+0.36(+5.29%)
Mar 14, 2025	6.654	6.824	6.624	6.794	12,291	+0.16(+2.41%)
Mar 13, 2025	6.843	6.887	6.544	6.634	52,048	-0.21(-3.06%)
Mar 12, 2025	6.993	6.993	6.750	6.843	69,279	-0.14(-2.00%)
Mar 11, 2025	7.123	7.123	6.717	6.983	60,834	-0.26(-3.58%)
Mar 10, 2025	7.402	7.419	7.083	7.242	38,118	-0.27(-3.59%)
Mar 07, 2025	7.292	7.642	7.292	7.512	24,652	+0.12(+1.62%)
Mar 06, 2025	7.213	7.452	7.213	7.392	26,324	-0.04(-0.54%)
Mar 05, 2025	7.153	7.432	7.153	7.432	10,736	+0.24(+3.33%)
Mar 04, 2025	7.213	7.352	7.043	7.193	79,926	-0.02(-0.28%)