Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.88	23.91	23.86	23.91	928	+0.13(+0.57%)
Feb 28, 2024	23.77	23.78	23.77	23.78	418	-0.06(-0.27%)
Feb 27, 2024	23.79	23.84	23.79	23.84	3,413	+0.18(+0.76%)
Feb 26, 2024	23.66	23.66	23.66	23.66	426	+0.07(+0.31%)
Feb 23, 2024	23.62	23.62	23.55	23.59	579	+0.00(+0.01%)
Feb 22, 2024	23.54	23.58	23.54	23.58	310	+0.41(+1.76%)
Feb 21, 2024	23.18	23.18	23.18	23.18	236	+0.09(+0.38%)
Feb 20, 2024	23.14	23.14	23.07	23.09	2,614	+0.05(+0.21%)
Feb 16, 2024	23.10	23.11	23.04	23.04	2,632	-0.00(-0.01%)
Feb 15, 2024	22.96	23.05	22.90	23.04	6,933	+0.28(+1.25%)
Feb 14, 2024	22.68	22.76	22.68	22.76	697	+0.29(+1.27%)
Feb 13, 2024	22.57	22.57	22.47	22.47	466	-0.43(-1.86%)
Feb 12, 2024	22.92	22.92	22.89	22.90	2,029	+0.04(+0.20%)
Feb 09, 2024	22.80	22.86	22.80	22.85	846	-0.01(-0.02%)
Feb 08, 2024	22.86	22.86	22.82	22.86	907	+0.02(+0.09%)
Feb 07, 2024	22.93	22.93	22.76	22.84	5,066	-0.04(-0.19%)
Feb 06, 2024	22.87	22.89	22.86	22.88	6,076	+0.12(+0.55%)
Feb 05, 2024	22.72	22.76	22.65	22.76	1,357	-0.04(-0.17%)
Feb 02, 2024	22.82	22.82	22.78	22.80	900	-0.24(-1.05%)
Feb 01, 2024	23.01	23.04	23.00	23.04	18,306	+0.36(+1.57%)
Jan 31, 2024	22.89	22.94	22.68	22.68	672	-0.29(-1.28%)
Jan 30, 2024	22.98	22.98	22.93	22.98	1,064	-0.03(-0.12%)
Jan 29, 2024	22.85	23.01	22.85	23.01	899	+0.05(+0.24%)
Jan 26, 2024	22.98	23.01	22.95	22.95	2,575	+0.07(+0.30%)
Jan 25, 2024	22.88	22.88	22.88	22.88	197	-0.03(-0.12%)
Jan 24, 2024	23.02	23.06	22.91	22.91	2,463	+0.37(+1.63%)
Jan 23, 2024	22.49	22.54	22.49	22.54	493	-0.06(-0.25%)
Jan 22, 2024	22.63	22.63	22.60	22.60	4,241	+0.04(+0.17%)
Jan 19, 2024	22.41	22.56	22.41	22.56	2,981	+0.11(+0.49%)
Jan 18, 2024	22.42	22.45	22.42	22.45	1,739	+0.19(+0.84%)
Jan 17, 2024	22.21	22.26	22.15	22.26	1,422	-0.14(-0.63%)
Jan 16, 2024	22.44	22.48	22.35	22.41	5,291	-0.43(-1.88%)
Jan 12, 2024	22.92	22.92	22.83	22.83	7,096	+0.03(+0.15%)
Jan 11, 2024	22.84	22.84	22.62	22.80	1,260	-0.11(-0.47%)
Jan 10, 2024	22.93	22.93	22.90	22.91	3,059	+0.11(+0.47%)
Jan 09, 2024	22.78	22.80	22.74	22.80	6,104	-0.12(-0.55%)
Jan 08, 2024	22.89	22.93	22.89	22.93	2,990	+0.23(+1.02%)
Jan 05, 2024	22.83	22.83	22.68	22.69	1,829	+0.01(+0.04%)
Jan 04, 2024	22.63	22.74	22.63	22.68	986	+0.08(+0.35%)
Jan 03, 2024	22.58	22.63	22.53	22.60	14,534	-0.30(-1.30%)
Jan 02, 2024	22.98	23.01	22.89	22.90	11,133	-0.24(-1.05%)
Dec 29, 2023	23.28	23.28	23.15	23.15	8,369	-0.07(-0.32%)
Dec 28, 2023	23.26	23.26	23.15	23.22	136,682	-0.09(-0.39%)
Dec 27, 2023	23.21	23.32	23.21	23.31	4,699	+0.19(+0.80%)
Dec 26, 2023	22.88	23.15	22.88	23.12	9,833	+0.11(+0.49%)
Dec 22, 2023	23.00	23.01	22.97	23.01	553	-0.02(-0.08%)
Dec 21, 2023	22.95	23.03	22.95	23.03	1,069	+0.27(+1.17%)
Dec 20, 2023	22.95	22.98	22.76	22.76	562	-0.28(-1.19%)
Dec 19, 2023	22.93	23.04	22.88	23.04	6,461	+0.23(+1.00%)
Dec 18, 2023	22.87	22.87	22.73	22.81	2,125	-0.04(-0.17%)
Dec 15, 2023	22.94	22.94	22.85	22.85	636	-0.24(-1.04%)
Dec 14, 2023	23.12	23.12	23.00	23.09	4,310	+0.12(+0.50%)
Dec 13, 2023	22.60	22.97	22.60	22.97	8,916	+0.31(+1.39%)
Dec 12, 2023	22.67	22.68	22.65	22.66	8,115	+0.03(+0.13%)
Dec 11, 2023	22.55	22.63	22.55	22.63	625	+0.04(+0.18%)
Dec 08, 2023	22.57	22.59	22.53	22.59	2,385	+0.05(+0.24%)
Dec 07, 2023	22.45	22.54	22.45	22.54	4,657	+0.16(+0.70%)
Dec 06, 2023	22.47	22.54	22.38	22.38	5,300	+0.00(+0.00%)
Dec 05, 2023	22.39	22.39	22.35	22.38	2,905	+0.03(+0.14%)
Dec 04, 2023	22.30	22.35	22.26	22.35	1,334	-0.05(-0.23%)