Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.83	22.88	22.76	22.76	2,381	-0.10(-0.45%)
Jul 28, 2023	22.88	22.88	22.83	22.86	1,763	+0.26(+1.17%)
Jul 27, 2023	22.79	22.81	22.60	22.60	890	+0.08(+0.35%)
Jul 26, 2023	22.43	22.60	22.43	22.52	963	-0.04(-0.18%)
Jul 25, 2023	22.49	22.56	22.49	22.56	1,772	+0.08(+0.38%)
Jul 24, 2023	22.53	22.54	22.48	22.48	915	-0.15(-0.66%)
Jul 21, 2023	22.63	22.63	22.63	22.63	0	+0.04(+0.18%)
Jul 20, 2023	22.76	22.76	22.54	22.59	1,175	-0.15(-0.68%)
Jul 19, 2023	22.74	22.74	22.72	22.74	542	-0.08(-0.37%)
Jul 18, 2023	22.72	22.82	22.72	22.82	3,069	+0.07(+0.29%)
Jul 17, 2023	22.72	22.76	22.72	22.76	322	+0.06(+0.26%)
Jul 14, 2023	22.69	22.70	22.69	22.70	211	-0.12(-0.54%)
Jul 13, 2023	22.78	22.82	22.78	22.82	176	+0.40(+1.80%)
Jul 12, 2023	22.44	22.44	22.40	22.42	402	+0.52(+2.38%)
Jul 11, 2023	21.83	21.91	21.82	21.90	1,024	+0.23(+1.05%)
Jul 10, 2023	21.63	21.67	21.63	21.67	128	+0.13(+0.59%)
Jul 07, 2023	21.44	21.58	21.44	21.55	944	+0.23(+1.08%)
Jul 06, 2023	21.21	21.31	21.21	21.31	1,171	-0.45(-2.09%)
Jul 05, 2023	21.81	21.81	21.74	21.77	4,172	-0.32(-1.45%)
Jul 03, 2023	22.05	22.10	22.02	22.09	2,604	-0.11(-0.50%)
Jun 30, 2023	22.20	22.22	22.16	22.20	2,673	+0.39(+1.79%)
Jun 29, 2023	21.82	21.82	21.76	21.81	1,116	-0.11(-0.51%)
Jun 28, 2023	21.98	21.98	21.92	21.92	1,989	+0.01(+0.05%)
Jun 27, 2023	21.79	21.92	21.78	21.91	3,412	+0.16(+0.75%)
Jun 26, 2023	21.74	21.76	21.72	21.75	644	+0.05(+0.25%)
Jun 23, 2023	21.84	22.27	21.70	21.70	988	-0.34(-1.54%)
Jun 22, 2023	22.00	22.05	22.00	22.04	1,769	-0.04(-0.20%)
Jun 21, 2023	22.01	22.11	21.98	22.08	2,058	-0.06(-0.27%)
Jun 20, 2023	22.17	22.17	22.07	22.14	1,481	-0.33(-1.47%)
Jun 16, 2023	22.68	22.68	22.47	22.47	3,048	+0.01(+0.07%)
Jun 15, 2023	22.24	22.51	22.24	22.46	1,706	+0.24(+1.08%)
Jun 14, 2023	22.23	22.29	22.21	22.21	1,622	+0.18(+0.84%)
Jun 13, 2023	22.00	22.03	22.00	22.03	756	+0.18(+0.82%)
Jun 12, 2023	21.83	21.85	21.76	21.85	5,885	+0.28(+1.28%)
Jun 09, 2023	21.63	21.63	21.57	21.57	647	-0.16(-0.71%)
Jun 08, 2023	21.71	21.74	21.71	21.73	696	+0.26(+1.20%)
Jun 07, 2023	21.63	21.63	21.47	21.47	3,175	-0.10(-0.47%)
Jun 06, 2023	21.51	21.57	21.51	21.57	505	+0.07(+0.32%)
Jun 05, 2023	21.55	21.55	21.51	21.51	264	-0.10(-0.48%)
Jun 02, 2023	21.70	21.70	21.61	21.61	175	+0.11(+0.51%)
Jun 01, 2023	21.29	21.50	21.29	21.50	532	+0.34(+1.59%)
May 31, 2023	21.19	21.19	20.99	21.16	1,394	-0.31(-1.45%)
May 30, 2023	21.61	21.61	21.47	21.47	2,884	-0.09(-0.43%)
May 26, 2023	21.42	21.57	21.42	21.57	388	+0.18(+0.82%)
May 25, 2023	21.34	21.39	21.34	21.39	921	-0.07(-0.34%)
May 24, 2023	21.50	21.51	21.46	21.46	1,536	-0.34(-1.54%)
May 23, 2023	21.93	21.93	21.80	21.80	1,024	-0.30(-1.34%)
May 22, 2023	22.10	22.14	22.09	22.09	1,854	-0.08(-0.35%)
May 19, 2023	22.17	22.21	22.17	22.17	315	+0.17(+0.77%)
May 18, 2023	21.92	22.00	21.92	22.00	368	+0.11(+0.49%)
May 17, 2023	21.78	21.89	21.78	21.89	970	+0.14(+0.62%)
May 16, 2023	21.80	21.85	21.76	21.76	2,020	-0.16(-0.71%)
May 15, 2023	21.79	21.91	21.79	21.91	1,724	+0.12(+0.56%)
May 12, 2023	21.85	21.85	21.79	21.79	275	-0.08(-0.35%)
May 11, 2023	21.88	21.91	21.84	21.87	1,187	-0.22(-0.99%)
May 10, 2023	22.12	22.12	22.03	22.09	1,280	-0.03(-0.15%)
May 09, 2023	22.07	22.13	22.07	22.12	1,572	-0.10(-0.44%)
May 08, 2023	22.25	22.25	22.22	22.22	355	-0.06(-0.25%)
May 05, 2023	22.14	22.28	22.14	22.28	561	+0.30(+1.39%)
May 04, 2023	21.91	22.02	21.91	21.97	785	-0.09(-0.42%)
May 03, 2023	22.17	22.17	22.06	22.06	353	+0.09(+0.39%)
May 02, 2023	21.97	21.98	21.86	21.98	2,959	-0.30(-1.37%)