Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.55	16.58	16.45	16.45	24,209	-0.05(-0.28%)
Aug 30, 2022	16.50	16.50	16.50	16.50	76	+0.05(+0.32%)
Aug 29, 2022	16.41	16.46	16.41	16.45	1,413	+0.14(+0.87%)
Aug 26, 2022	16.56	16.56	16.31	16.31	2,077	-0.59(-3.50%)
Aug 25, 2022	16.77	16.90	16.77	16.90	13,278	+0.13(+0.75%)
Aug 24, 2022	16.64	16.78	16.64	16.77	3,470	+0.11(+0.68%)
Aug 23, 2022	16.75	16.75	16.64	16.66	8,053	-0.07(-0.45%)
Aug 22, 2022	16.92	16.92	16.66	16.73	12,222	-0.57(-3.30%)
Aug 19, 2022	17.46	17.46	17.30	17.30	1,161	-0.29(-1.65%)
Aug 18, 2022	17.68	17.68	17.59	17.59	367	-0.18(-1.02%)
Aug 17, 2022	17.75	17.78	17.69	17.78	2,494	-0.36(-1.97%)
Aug 16, 2022	17.92	18.13	17.92	18.13	2,809	+0.18(+1.02%)
Aug 15, 2022	17.98	18.04	17.92	17.95	6,431	-0.28(-1.52%)
Aug 12, 2022	18.09	18.23	18.09	18.23	1,124	+0.18(+1.00%)
Aug 11, 2022	18.10	18.13	18.05	18.05	1,518	-0.04(-0.24%)
Aug 10, 2022	18.09	18.09	18.07	18.09	674	+0.42(+2.35%)
Aug 09, 2022	17.76	17.76	17.67	17.67	291	-0.16(-0.88%)
Aug 08, 2022	17.95	17.96	17.83	17.83	6,224	+0.03(+0.15%)
Aug 05, 2022	17.70	17.80	17.70	17.80	6,678	-0.18(-1.03%)
Aug 04, 2022	18.01	18.01	17.99	17.99	568	+0.17(+0.95%)
Aug 03, 2022	17.72	17.82	17.72	17.82	555	+0.29(+1.65%)
Aug 02, 2022	17.66	17.66	17.53	17.53	11,257	-0.18(-1.03%)
Aug 01, 2022	17.75	17.79	17.70	17.71	2,551	-0.04(-0.24%)
Jul 29, 2022	17.52	17.76	17.52	17.76	1,892	+0.37(+2.14%)
Jul 28, 2022	17.21	17.39	17.21	17.39	426	+0.06(+0.32%)
Jul 27, 2022	17.33	17.33	17.33	17.33	36	+0.42(+2.50%)
Jul 26, 2022	16.94	16.98	16.91	16.91	4,623	-0.39(-2.27%)
Jul 25, 2022	17.44	17.44	17.23	17.30	3,918	+0.02(+0.14%)
Jul 22, 2022	17.47	17.54	17.26	17.27	7,281	-0.09(-0.49%)
Jul 21, 2022	17.22	17.36	17.22	17.36	411	+0.10(+0.56%)
Jul 20, 2022	17.36	17.43	17.24	17.26	8,357	-0.23(-1.34%)
Jul 19, 2022	17.49	17.50	17.46	17.50	2,667	+0.79(+4.76%)
Jul 18, 2022	16.89	16.89	16.70	16.70	2,921	+0.13(+0.81%)
Jul 15, 2022	16.57	16.57	16.57	16.57	218	+0.42(+2.58%)
Jul 14, 2022	16.14	16.15	15.91	16.15	1,655	-0.36(-2.17%)
Jul 13, 2022	16.30	16.53	16.30	16.51	6,492	+0.00(+0.00%)
Jul 12, 2022	16.67	16.71	16.51	16.51	1,546	-0.07(-0.41%)
Jul 11, 2022	16.77	16.77	16.58	16.58	5,724	-0.49(-2.88%)
Jul 08, 2022	17.00	17.08	17.00	17.07	11,330	+0.21(+1.22%)
Jul 07, 2022	16.81	16.87	16.81	16.86	1,153	+0.25(+1.52%)
Jul 06, 2022	16.53	16.63	16.51	16.61	2,867	-0.01(-0.04%)
Jul 05, 2022	16.52	16.62	16.42	16.62	16,092	-0.70(-4.07%)
Jul 01, 2022	17.10	17.32	17.10	17.32	618	+0.01(+0.05%)
Jun 30, 2022	17.08	17.31	17.08	17.31	4,063	-0.20(-1.13%)
Jun 29, 2022	17.78	17.78	17.51	17.51	4,006	-0.35(-1.95%)
Jun 28, 2022	18.00	18.01	17.86	17.86	2,750	-0.08(-0.46%)
Jun 27, 2022	17.98	18.00	17.94	17.94	1,312	-0.05(-0.25%)
Jun 24, 2022	17.95	17.99	17.88	17.99	1,956	+0.38(+2.16%)
Jun 23, 2022	17.65	17.65	17.52	17.61	3,525	-0.29(-1.60%)
Jun 22, 2022	17.78	17.91	17.78	17.89	4,035	-0.14(-0.75%)
Jun 21, 2022	18.09	18.15	17.99	18.03	6,817	+0.20(+1.14%)
Jun 17, 2022	17.74	17.82	17.70	17.82	4,799	+0.12(+0.70%)
Jun 16, 2022	17.66	17.74	17.62	17.70	3,842	-0.55(-3.00%)
Jun 15, 2022	18.25	18.25	18.25	18.25	314	+0.39(+2.20%)
Jun 14, 2022	18.00	18.00	17.85	17.85	628	-0.22(-1.19%)
Jun 13, 2022	18.16	18.16	18.07	18.07	1,352	-0.64(-3.40%)
Jun 10, 2022	18.86	18.86	18.65	18.71	1,633	-0.56(-2.91%)
Jun 09, 2022	19.44	19.44	19.27	19.27	480	-0.57(-2.88%)
Jun 08, 2022	19.90	19.90	19.82	19.84	4,596	-0.22(-1.12%)
Jun 07, 2022	20.01	20.06	20.01	20.06	6,566	-0.03(-0.14%)
Jun 06, 2022	20.24	20.24	20.06	20.09	17,792	+0.07(+0.35%)
Jun 03, 2022	20.05	20.05	19.95	20.02	5,128	-0.22(-1.08%)
Jun 02, 2022	19.93	20.24	19.93	20.24	230	+0.47(+2.38%)