Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.52	17.76	17.52	17.76	1,892	+0.37(+2.14%)
Jul 28, 2022	17.21	17.39	17.21	17.39	426	+0.06(+0.32%)
Jul 27, 2022	17.33	17.33	17.33	17.33	36	+0.42(+2.50%)
Jul 26, 2022	16.94	16.98	16.91	16.91	4,623	-0.39(-2.27%)
Jul 25, 2022	17.44	17.44	17.23	17.30	3,918	+0.02(+0.14%)
Jul 22, 2022	17.47	17.54	17.26	17.27	7,281	-0.09(-0.49%)
Jul 21, 2022	17.22	17.36	17.22	17.36	411	+0.10(+0.56%)
Jul 20, 2022	17.36	17.43	17.24	17.26	8,357	-0.23(-1.34%)
Jul 19, 2022	17.49	17.50	17.46	17.50	2,667	+0.79(+4.76%)
Jul 18, 2022	16.89	16.89	16.70	16.70	2,921	+0.13(+0.81%)
Jul 15, 2022	16.57	16.57	16.57	16.57	218	+0.42(+2.58%)
Jul 14, 2022	16.14	16.15	15.91	16.15	1,655	-0.36(-2.17%)
Jul 13, 2022	16.30	16.53	16.30	16.51	6,492	+0.00(+0.00%)
Jul 12, 2022	16.67	16.71	16.51	16.51	1,546	-0.07(-0.41%)
Jul 11, 2022	16.77	16.77	16.58	16.58	5,724	-0.49(-2.88%)
Jul 08, 2022	17.00	17.08	17.00	17.07	11,330	+0.21(+1.22%)
Jul 07, 2022	16.81	16.87	16.81	16.86	1,153	+0.25(+1.52%)
Jul 06, 2022	16.53	16.63	16.51	16.61	2,867	-0.01(-0.04%)
Jul 05, 2022	16.52	16.62	16.42	16.62	16,092	-0.70(-4.07%)
Jul 01, 2022	17.10	17.32	17.10	17.32	618	+0.01(+0.05%)
Jun 30, 2022	17.08	17.31	17.08	17.31	4,063	-0.20(-1.13%)
Jun 29, 2022	17.78	17.78	17.51	17.51	4,006	-0.35(-1.95%)
Jun 28, 2022	18.00	18.01	17.86	17.86	2,750	-0.08(-0.46%)
Jun 27, 2022	17.98	18.00	17.94	17.94	1,312	-0.05(-0.25%)
Jun 24, 2022	17.95	17.99	17.88	17.99	1,956	+0.38(+2.16%)
Jun 23, 2022	17.65	17.65	17.52	17.61	3,525	-0.29(-1.60%)
Jun 22, 2022	17.78	17.91	17.78	17.89	4,035	-0.14(-0.75%)
Jun 21, 2022	18.09	18.15	17.99	18.03	6,817	+0.20(+1.14%)
Jun 17, 2022	17.74	17.82	17.70	17.82	4,799	+0.12(+0.70%)
Jun 16, 2022	17.66	17.74	17.62	17.70	3,842	-0.55(-3.00%)
Jun 15, 2022	18.25	18.25	18.25	18.25	314	+0.39(+2.20%)
Jun 14, 2022	18.00	18.00	17.85	17.85	628	-0.22(-1.19%)
Jun 13, 2022	18.16	18.16	18.07	18.07	1,352	-0.64(-3.40%)
Jun 10, 2022	18.86	18.86	18.65	18.71	1,633	-0.56(-2.91%)
Jun 09, 2022	19.44	19.44	19.27	19.27	480	-0.57(-2.88%)
Jun 08, 2022	19.90	19.90	19.82	19.84	4,596	-0.22(-1.12%)
Jun 07, 2022	20.01	20.06	20.01	20.06	6,566	-0.03(-0.14%)
Jun 06, 2022	20.24	20.24	20.06	20.09	17,792	+0.07(+0.35%)
Jun 03, 2022	20.05	20.05	19.95	20.02	5,128	-0.22(-1.08%)
Jun 02, 2022	19.93	20.24	19.93	20.24	230	+0.47(+2.38%)
Jun 01, 2022	19.84	19.84	19.76	19.77	2,141	-0.24(-1.18%)
May 31, 2022	20.01	20.01	20.01	20.01	1,016	+0.01(+0.07%)
May 27, 2022	19.97	19.99	19.94	19.99	640	+0.28(+1.41%)
May 26, 2022	19.71	19.72	19.71	19.72	562	+0.34(+1.77%)
May 25, 2022	19.31	19.37	19.31	19.37	237	-0.01(-0.06%)
May 24, 2022	19.39	19.39	19.38	19.38	312	-0.12(-0.59%)
May 23, 2022	19.50	19.50	19.50	19.50	78	+0.44(+2.31%)
May 20, 2022	19.06	19.06	19.06	19.06	68	+0.08(+0.42%)
May 19, 2022	18.79	18.98	18.79	18.98	147	+0.27(+1.42%)
May 18, 2022	18.89	18.89	18.72	18.72	2,020	-0.60(-3.11%)
May 17, 2022	19.15	19.32	19.15	19.32	401	+0.51(+2.70%)
May 16, 2022	18.65	18.88	18.65	18.81	2,075	-0.00(-0.01%)
May 13, 2022	18.72	18.81	18.72	18.81	323	+0.49(+2.68%)
May 12, 2022	18.18	18.45	18.18	18.32	670	-0.12(-0.68%)
May 11, 2022	18.60	18.60	18.42	18.44	3,092	-0.04(-0.21%)
May 10, 2022	18.58	18.58	18.37	18.48	1,961	+0.25(+1.39%)
May 09, 2022	18.33	18.33	18.22	18.23	1,983	-0.37(-1.98%)
May 06, 2022	18.58	18.74	18.54	18.60	7,829	-0.26(-1.37%)
May 05, 2022	18.98	18.98	18.77	18.86	9,393	-0.65(-3.31%)
May 04, 2022	19.13	19.50	19.13	19.50	216	+0.41(+2.17%)
May 03, 2022	19.12	19.12	19.09	19.09	338	+0.10(+0.54%)