Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.64	18.64	18.61	18.63	409	-0.19(-1.01%)
Dec 29, 2022	18.82	18.82	18.82	18.82	21	+0.28(+1.49%)
Dec 28, 2022	18.57	18.57	18.55	18.55	957	-0.11(-0.58%)
Dec 27, 2022	18.58	18.66	18.58	18.66	7,744	+0.08(+0.44%)
Dec 23, 2022	18.53	18.57	18.53	18.57	363	+0.05(+0.26%)
Dec 22, 2022	18.39	18.53	18.39	18.53	304	-0.19(-0.99%)
Dec 21, 2022	18.75	18.79	18.70	18.71	1,947	+0.19(+1.04%)
Dec 20, 2022	18.54	18.58	18.52	18.52	1,787	+0.05(+0.29%)
Dec 19, 2022	18.47	18.47	18.47	18.47	17	-0.15(-0.81%)
Dec 16, 2022	18.60	18.62	18.51	18.62	1,436	-0.09(-0.47%)
Dec 15, 2022	18.96	18.96	18.68	18.70	12,004	-0.52(-2.71%)
Dec 14, 2022	19.25	19.40	19.20	19.23	17,475	-0.02(-0.10%)
Dec 13, 2022	19.52	19.54	19.24	19.24	685	+0.30(+1.57%)
Dec 12, 2022	18.87	18.95	18.87	18.95	223	-0.02(-0.10%)
Dec 09, 2022	18.92	19.00	18.92	18.96	50,350	+0.01(+0.05%)
Dec 08, 2022	18.94	18.95	18.91	18.95	11,178	+0.07(+0.37%)
Dec 07, 2022	18.93	18.93	18.89	18.89	1,242	+0.08(+0.43%)
Dec 06, 2022	18.85	18.85	18.80	18.80	1,314	-0.24(-1.25%)
Dec 05, 2022	19.23	19.24	19.03	19.04	2,578	-0.25(-1.29%)
Dec 02, 2022	19.02	19.33	19.02	19.29	16,210	+0.11(+0.58%)
Dec 01, 2022	19.05	19.18	19.05	19.18	1,653	+0.13(+0.66%)
Nov 30, 2022	19.06	19.06	19.06	19.06	33	+0.36(+1.95%)
Nov 29, 2022	18.66	18.73	18.64	18.69	1,240	+0.08(+0.41%)
Nov 28, 2022	18.61	18.61	18.61	18.61	109	-0.28(-1.49%)
Nov 25, 2022	18.84	18.91	18.83	18.90	2,297	+0.15(+0.82%)
Nov 23, 2022	18.74	18.74	18.74	18.74	103	+0.10(+0.55%)
Nov 22, 2022	18.64	18.64	18.64	18.64	27	+0.17(+0.89%)
Nov 21, 2022	18.39	18.48	18.39	18.48	1,858	-0.18(-0.94%)
Nov 18, 2022	18.67	18.67	18.65	18.65	209	+0.02(+0.09%)
Nov 17, 2022	18.35	18.63	18.35	18.63	426	+0.07(+0.39%)
Nov 16, 2022	18.56	18.56	18.56	18.56	213	+0.05(+0.28%)
Nov 15, 2022	18.72	18.72	18.51	18.51	2,397	+0.01(+0.08%)
Nov 14, 2022	18.50	18.50	18.50	18.50	173	-0.11(-0.60%)
Nov 11, 2022	18.30	18.61	18.30	18.61	2,065	+0.56(+3.12%)
Nov 10, 2022	17.95	18.04	17.93	18.04	6,385	+1.08(+6.36%)
Nov 09, 2022	16.99	17.08	16.96	16.96	2,758	-0.19(-1.11%)
Nov 08, 2022	17.15	17.15	17.15	17.15	336	+0.26(+1.55%)
Nov 07, 2022	16.85	16.89	16.85	16.89	433	+0.28(+1.66%)
Nov 04, 2022	16.58	16.69	16.53	16.62	5,430	+0.79(+5.01%)
Nov 03, 2022	15.99	15.99	15.82	15.82	985	-0.29(-1.80%)
Nov 02, 2022	16.38	16.44	16.11	16.11	28,301	-0.39(-2.37%)
Nov 01, 2022	16.55	16.55	16.44	16.51	2,782	+0.13(+0.80%)
Oct 31, 2022	16.38	16.45	16.33	16.38	1,649	-0.18(-1.06%)
Oct 28, 2022	16.46	16.55	16.43	16.55	1,049	+0.09(+0.56%)
Oct 27, 2022	16.64	16.64	16.46	16.46	1,229	-0.16(-0.99%)
Oct 26, 2022	16.66	16.69	16.62	16.62	798	+0.23(+1.38%)
Oct 25, 2022	16.18	16.40	16.18	16.40	5,405	+0.35(+2.18%)
Oct 24, 2022	15.94	16.05	15.94	16.05	1,482	+0.21(+1.33%)
Oct 21, 2022	15.75	15.84	15.73	15.84	421	+0.31(+2.01%)
Oct 20, 2022	15.73	15.74	15.53	15.53	2,446	-0.06(-0.38%)
Oct 19, 2022	15.58	15.58	15.58	15.58	22	-0.27(-1.69%)
Oct 18, 2022	16.01	16.01	15.83	15.85	458	+0.25(+1.60%)
Oct 17, 2022	15.57	15.63	15.57	15.60	886	+0.54(+3.56%)
Oct 14, 2022	15.11	15.11	15.07	15.07	278	-0.17(-1.12%)
Oct 13, 2022	15.24	15.24	15.24	15.24	109	+0.44(+2.98%)
Oct 12, 2022	14.81	14.81	14.80	14.80	612	+0.00(+0.00%)
Oct 11, 2022	14.78	14.88	14.78	14.80	694	-0.20(-1.34%)
Oct 10, 2022	14.94	15.04	14.90	15.00	23,957	+0.00(+0.02%)
Oct 07, 2022	15.18	15.18	14.98	14.99	3,007	-0.33(-2.14%)
Oct 06, 2022	15.46	15.46	15.32	15.32	2,618	-0.32(-2.04%)
Oct 05, 2022	15.46	15.76	15.46	15.64	5,925	-0.30(-1.88%)
Oct 04, 2022	15.86	15.94	15.86	15.94	428	+0.81(+5.36%)