Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.83	14.83	14.69	14.74	1,466	-0.07(-0.46%)
Mar 30, 2020	14.80	14.80	14.80	14.80	616	+0.28(+1.91%)
Mar 27, 2020	14.43	14.60	14.43	14.53	2,367	-0.60(-4.00%)
Mar 26, 2020	15.05	15.13	15.05	15.13	901	+0.58(+3.96%)
Mar 25, 2020	14.21	14.73	14.21	14.56	1,815	+0.37(+2.63%)
Mar 24, 2020	13.93	14.18	13.93	14.18	9,181	+1.35(+10.50%)
Mar 23, 2020	12.75	12.97	12.75	12.84	1,140	+0.28(+2.19%)
Mar 20, 2020	13.08	13.11	12.56	12.56	6,989	+0.09(+0.71%)
Mar 19, 2020	12.12	12.56	12.12	12.47	967	+0.09(+0.72%)
Mar 18, 2020	12.35	12.60	12.06	12.38	8,490	-0.99(-7.43%)
Mar 17, 2020	13.05	13.38	13.04	13.38	4,612	+0.02(+0.16%)
Mar 16, 2020	12.82	13.53	12.76	13.35	9,721	-1.70(-11.29%)
Mar 13, 2020	15.00	15.26	14.23	15.05	8,229	+0.96(+6.82%)
Mar 12, 2020	14.89	14.89	14.09	14.09	3,452	-1.93(-12.06%)
Mar 11, 2020	16.21	16.21	15.84	16.03	7,983	-0.84(-5.00%)
Mar 10, 2020	17.08	17.08	16.45	16.87	5,744	+0.36(+2.20%)
Mar 09, 2020	17.09	17.09	16.51	16.51	3,730	-1.41(-7.85%)
Mar 06, 2020	18.00	18.00	17.89	17.91	1,916	-0.31(-1.68%)
Mar 05, 2020	18.25	18.27	18.22	18.22	3,021	-0.45(-2.42%)
Mar 04, 2020	18.45	18.67	18.45	18.67	1,110	+0.56(+3.09%)
Mar 03, 2020	18.55	18.55	18.11	18.11	382	-0.23(-1.27%)
Mar 02, 2020	18.34	18.34	18.08	18.34	1,304	+0.36(+2.02%)
Feb 28, 2020	17.82	18.02	17.74	17.98	2,592	-0.29(-1.56%)
Feb 27, 2020	18.38	18.57	18.27	18.27	5,518	-0.44(-2.34%)
Feb 26, 2020	18.70	18.70	18.70	18.70	14	-0.09(-0.49%)
Feb 25, 2020	19.13	19.13	18.80	18.80	692	-0.43(-2.22%)
Feb 24, 2020	19.24	19.24	19.22	19.22	550	-0.80(-3.99%)
Feb 21, 2020	20.02	20.02	20.02	20.02	112	-0.13(-0.66%)
Feb 20, 2020	20.12	20.15	20.12	20.15	393	-0.11(-0.53%)
Feb 19, 2020	20.21	20.26	20.19	20.26	2,625	+0.12(+0.62%)
Feb 18, 2020	20.17	20.21	20.13	20.13	3,045	-0.15(-0.72%)
Feb 14, 2020	20.30	20.30	20.28	20.28	338	+0.01(+0.04%)
Feb 13, 2020	20.25	20.29	20.25	20.27	985	-0.16(-0.78%)
Feb 12, 2020	20.43	20.43	20.43	20.43	66	+0.14(+0.67%)
Feb 11, 2020	20.30	20.30	20.30	20.30	2	+0.19(+0.92%)
Feb 10, 2020	20.07	20.11	20.05	20.11	418	+0.02(+0.08%)
Feb 07, 2020	20.15	20.15	20.10	20.10	901	-0.22(-1.09%)
Feb 06, 2020	20.37	20.37	20.32	20.32	199	+0.07(+0.33%)
Feb 05, 2020	20.26	20.27	20.24	20.25	1,237	+0.24(+1.19%)
Feb 04, 2020	20.02	20.02	20.01	20.01	275	+0.32(+1.64%)
Feb 03, 2020	19.71	19.71	19.69	19.69	670	+0.03(+0.15%)
Jan 31, 2020	19.81	19.81	19.63	19.66	6,200	-0.36(-1.79%)
Jan 30, 2020	19.82	20.02	19.82	20.02	20,069	-0.01(-0.04%)
Jan 29, 2020	20.03	20.03	20.03	20.03	34	-0.03(-0.14%)
Jan 28, 2020	20.06	20.06	20.06	20.06	430	+0.16(+0.80%)
Jan 27, 2020	19.93	19.93	19.90	19.90	1,071	-0.48(-2.35%)
Jan 24, 2020	20.40	20.40	20.37	20.37	563	+0.14(+0.69%)
Jan 23, 2020	20.37	20.37	20.23	20.24	824	-0.24(-1.16%)
Jan 22, 2020	20.49	20.49	20.47	20.47	358	-0.05(-0.23%)
Jan 21, 2020	20.57	20.59	20.52	20.52	1,310	+0.02(+0.11%)
Jan 17, 2020	20.48	20.50	20.48	20.50	676	+0.02(+0.09%)
Jan 16, 2020	20.48	20.48	20.48	20.48	367	+0.05(+0.26%)
Jan 15, 2020	20.43	20.43	20.43	20.43	335	+0.00(+0.00%)
Jan 14, 2020	20.42	20.43	20.42	20.43	510	-0.07(-0.35%)
Jan 13, 2020	20.48	20.50	20.45	20.50	657	+0.05(+0.26%)
Jan 10, 2020	20.51	20.51	20.44	20.44	901	-0.04(-0.22%)
Jan 09, 2020	20.47	20.49	20.47	20.49	817	+0.15(+0.72%)
Jan 08, 2020	20.34	20.34	20.34	20.34	430	+0.16(+0.81%)
Jan 07, 2020	20.16	20.18	20.16	20.18	634	-0.02(-0.09%)
Jan 06, 2020	20.20	20.20	20.20	20.20	358	+0.03(+0.15%)
Jan 03, 2020	20.17	20.17	20.17	20.17	112	-0.38(-1.86%)