Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.84	17.84	17.84	17.84	4	-0.12(-0.65%)
Jan 30, 2019	17.96	17.96	17.96	17.96	101	+0.03(+0.14%)
Jan 29, 2019	17.96	18.01	17.93	17.93	3,072	+0.01(+0.05%)
Jan 28, 2019	17.92	17.92	17.92	17.92	15	-0.01(-0.07%)
Jan 25, 2019	17.94	17.94	17.94	17.94	115	+0.29(+1.64%)
Jan 24, 2019	17.65	17.65	17.65	17.65	0	+0.07(+0.39%)
Jan 23, 2019	17.55	17.58	17.54	17.58	4,635	+0.12(+0.67%)
Jan 22, 2019	17.50	17.50	17.46	17.46	1,918	-0.30(-1.68%)
Jan 18, 2019	17.68	17.76	17.68	17.76	115	+0.40(+2.32%)
Jan 17, 2019	17.29	17.36	17.29	17.36	115	+0.01(+0.05%)
Jan 16, 2019	17.35	17.35	17.35	17.35	12	+0.01(+0.05%)
Jan 15, 2019	17.28	17.34	17.26	17.34	4,980	+0.03(+0.17%)
Jan 14, 2019	17.31	17.31	17.31	17.31	16	-0.03(-0.17%)
Jan 11, 2019	17.33	17.34	17.33	17.34	231	-0.18(-1.03%)
Jan 10, 2019	17.52	17.52	17.52	17.52	5	-0.02(-0.11%)
Jan 09, 2019	17.46	17.54	17.46	17.54	578	+0.29(+1.68%)
Jan 08, 2019	17.25	17.25	17.25	17.25	8	+0.10(+0.58%)
Jan 07, 2019	17.09	17.15	17.06	17.15	261	+0.05(+0.30%)
Jan 04, 2019	17.05	17.11	17.05	17.10	1,273	+0.53(+3.18%)
Jan 03, 2019	16.52	16.61	16.52	16.57	22,752	-0.10(-0.60%)
Jan 02, 2019	16.67	16.67	16.67	16.67	0	-0.17(-0.99%)
Dec 31, 2018	16.79	16.87	16.79	16.84	12,621	+0.07(+0.44%)
Dec 28, 2018	16.76	16.77	16.76	16.77	347	+0.23(+1.37%)
Dec 27, 2018	16.54	16.54	16.54	16.54	50	-0.04(-0.25%)
Dec 26, 2018	16.24	16.58	16.24	16.58	1,945	+0.36(+2.24%)
Dec 24, 2018	16.45	16.48	16.22	16.22	463	-0.35(-2.09%)
Dec 21, 2018	16.56	16.56	16.56	16.56	115	-0.18(-1.08%)
Dec 20, 2018	16.76	16.81	16.74	16.74	4,335	-0.04(-0.26%)
Dec 19, 2018	17.03	17.04	16.79	16.79	2,246	-0.09(-0.51%)
Dec 18, 2018	16.98	16.98	16.87	16.87	822	+0.08(+0.47%)
Dec 17, 2018	16.80	16.80	16.80	16.80	93	-0.18(-1.08%)
Dec 14, 2018	16.97	16.99	16.97	16.98	347	-0.20(-1.18%)
Dec 13, 2018	17.18	17.18	17.18	17.18	1	-0.05(-0.29%)
Dec 12, 2018	17.23	17.23	17.23	17.23	77	+0.29(+1.71%)
Dec 11, 2018	16.94	16.94	16.94	16.94	3	+0.03(+0.19%)
Dec 10, 2018	16.91	16.91	16.74	16.91	412	-0.36(-2.10%)
Dec 07, 2018	17.27	17.27	17.27	17.27	115	+0.00(+0.00%)
Dec 06, 2018	17.27	17.27	17.27	17.27	587	-0.53(-2.96%)
Dec 04, 2018	17.80	17.80	17.80	17.80	2,894	-0.20(-1.10%)
Dec 03, 2018	18.00	18.00	18.00	18.00	145	+0.08(+0.43%)
Nov 30, 2018	17.92	17.92	17.92	17.92	115	+0.00(+0.00%)
Nov 29, 2018	17.95	17.95	17.92	17.92	2,450	-0.10(-0.57%)
Nov 28, 2018	17.70	18.02	17.70	18.02	347	-0.35(-1.88%)
Nov 27, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 26, 2018	18.37	18.37	18.37	18.37	1	+0.00(+0.00%)
Nov 23, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 21, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 20, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 19, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 16, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 15, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 14, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 13, 2018	18.37	18.37	18.37	18.37	6	+0.00(+0.00%)
Nov 12, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 09, 2018	18.37	18.37	18.37	18.37	115	+0.00(+0.00%)
Nov 08, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 07, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 06, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 05, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
Nov 02, 2018	18.38	18.44	18.37	18.37	578	+0.25(+1.38%)