Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.29	24.39	24.25	24.36	2,268	+0.22(+0.91%)
Apr 25, 2024	23.96	24.14	23.96	24.14	7,135	-0.08(-0.33%)
Apr 24, 2024	24.13	24.22	24.11	24.22	4,461	-0.06(-0.25%)
Apr 23, 2024	24.15	24.28	24.15	24.28	3,569	+0.36(+1.51%)
Apr 22, 2024	23.65	23.95	23.65	23.92	12,512	+0.32(+1.36%)
Apr 19, 2024	23.63	23.64	23.49	23.60	9,412	-0.01(-0.04%)
Apr 18, 2024	23.66	23.70	23.54	23.61	6,815	-0.09(-0.38%)
Apr 17, 2024	23.57	23.72	23.56	23.70	1,986	+0.14(+0.59%)
Apr 16, 2024	23.62	23.63	23.49	23.56	7,963	-0.21(-0.90%)
Apr 15, 2024	24.09	24.09	23.75	23.77	10,339	+0.05(+0.23%)
Apr 12, 2024	23.99	23.99	23.70	23.72	6,845	-0.52(-2.15%)
Apr 11, 2024	24.24	24.24	23.98	24.24	8,831	-0.10(-0.41%)
Apr 10, 2024	24.26	24.37	24.25	24.34	20,853	-0.24(-0.98%)
Apr 09, 2024	24.71	24.71	24.52	24.58	492	-0.25(-1.01%)
Apr 08, 2024	24.77	24.85	24.76	24.83	8,744	+0.17(+0.69%)
Apr 05, 2024	24.54	24.66	24.48	24.66	11,933	-0.04(-0.16%)
Apr 04, 2024	24.96	25.02	24.64	24.70	6,126	-0.19(-0.76%)
Apr 03, 2024	24.71	24.89	24.71	24.89	11,748	+0.23(+0.93%)
Apr 02, 2024	24.60	24.78	24.57	24.66	30,701	-0.32(-1.28%)