Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.89	22.94	22.68	22.68	672	-0.29(-1.28%)
Jan 30, 2024	22.98	22.98	22.93	22.98	1,064	-0.03(-0.12%)
Jan 29, 2024	22.85	23.01	22.85	23.01	899	+0.05(+0.24%)
Jan 26, 2024	22.98	23.01	22.95	22.95	2,575	+0.07(+0.30%)
Jan 25, 2024	22.88	22.88	22.88	22.88	197	-0.03(-0.12%)
Jan 24, 2024	23.02	23.06	22.91	22.91	2,463	+0.37(+1.63%)
Jan 23, 2024	22.49	22.54	22.49	22.54	493	-0.06(-0.25%)
Jan 22, 2024	22.63	22.63	22.60	22.60	4,241	+0.04(+0.17%)
Jan 19, 2024	22.41	22.56	22.41	22.56	2,981	+0.11(+0.49%)
Jan 18, 2024	22.42	22.45	22.42	22.45	1,739	+0.19(+0.84%)
Jan 17, 2024	22.21	22.26	22.15	22.26	1,422	-0.14(-0.63%)
Jan 16, 2024	22.44	22.48	22.35	22.41	5,291	-0.43(-1.88%)
Jan 12, 2024	22.92	22.92	22.83	22.83	7,096	+0.03(+0.15%)
Jan 11, 2024	22.84	22.84	22.62	22.80	1,260	-0.11(-0.47%)
Jan 10, 2024	22.93	22.93	22.90	22.91	3,059	+0.11(+0.47%)
Jan 09, 2024	22.78	22.80	22.74	22.80	6,104	-0.12(-0.55%)
Jan 08, 2024	22.89	22.93	22.89	22.93	2,990	+0.23(+1.02%)
Jan 05, 2024	22.83	22.83	22.68	22.69	1,829	+0.01(+0.04%)
Jan 04, 2024	22.63	22.74	22.63	22.68	986	+0.08(+0.35%)
Jan 03, 2024	22.58	22.63	22.53	22.60	14,534	-0.30(-1.30%)
Jan 02, 2024	22.98	23.01	22.89	22.90	11,133	-0.24(-1.05%)
Dec 29, 2023	23.28	23.28	23.15	23.15	8,369	-0.07(-0.32%)
Dec 28, 2023	23.26	23.26	23.15	23.22	136,682	-0.09(-0.39%)
Dec 27, 2023	23.21	23.32	23.21	23.31	4,699	+0.19(+0.80%)
Dec 26, 2023	22.88	23.15	22.88	23.12	9,833	+0.11(+0.49%)
Dec 22, 2023	23.00	23.01	22.97	23.01	553	-0.02(-0.08%)
Dec 21, 2023	22.95	23.03	22.95	23.03	1,069	+0.27(+1.17%)
Dec 20, 2023	22.95	22.98	22.76	22.76	562	-0.28(-1.19%)
Dec 19, 2023	22.93	23.04	22.88	23.04	6,461	+0.23(+1.00%)
Dec 18, 2023	22.87	22.87	22.73	22.81	2,125	-0.04(-0.17%)
Dec 15, 2023	22.94	22.94	22.85	22.85	636	-0.24(-1.04%)
Dec 14, 2023	23.12	23.12	23.00	23.09	4,310	+0.12(+0.50%)
Dec 13, 2023	22.60	22.97	22.60	22.97	8,916	+0.31(+1.39%)
Dec 12, 2023	22.67	22.68	22.65	22.66	8,115	+0.03(+0.13%)
Dec 11, 2023	22.55	22.63	22.55	22.63	625	+0.04(+0.18%)
Dec 08, 2023	22.57	22.59	22.53	22.59	2,385	+0.05(+0.24%)
Dec 07, 2023	22.45	22.54	22.45	22.54	4,657	+0.16(+0.70%)
Dec 06, 2023	22.47	22.54	22.38	22.38	5,300	+0.00(+0.00%)
Dec 05, 2023	22.39	22.39	22.35	22.38	2,905	+0.03(+0.14%)
Dec 04, 2023	22.30	22.35	22.26	22.35	1,334	-0.05(-0.23%)
Dec 01, 2023	22.41	22.41	22.40	22.40	529	+0.22(+1.00%)
Nov 30, 2023	22.18	22.18	22.18	22.18	319	-0.09(-0.38%)
Nov 29, 2023	22.27	22.27	22.26	22.26	713	+0.23(+1.05%)
Nov 28, 2023	22.03	22.03	22.03	22.03	158	+0.07(+0.33%)
Nov 27, 2023	21.97	21.97	21.90	21.96	15,536	-0.04(-0.17%)
Nov 24, 2023	21.96	22.00	21.96	22.00	1,165	+0.22(+0.99%)
Nov 22, 2023	21.79	21.79	21.77	21.78	1,020	+0.01(+0.06%)
Nov 21, 2023	21.83	21.83	21.77	21.77	223	-0.12(-0.56%)
Nov 20, 2023	21.83	21.89	21.83	21.89	21,313	+0.10(+0.44%)
Nov 17, 2023	21.70	21.79	21.70	21.79	710	+0.24(+1.13%)
Nov 16, 2023	21.56	21.56	21.49	21.55	739	+0.12(+0.56%)
Nov 15, 2023	21.45	21.45	21.43	21.43	11,840	+0.14(+0.66%)
Nov 14, 2023	21.00	21.29	21.00	21.29	5,506	+0.67(+3.27%)
Nov 13, 2023	20.47	20.63	20.45	20.62	2,669	+0.05(+0.24%)
Nov 10, 2023	20.39	20.57	20.39	20.57	3,810	+0.08(+0.40%)
Nov 09, 2023	20.63	20.69	20.48	20.48	1,466	+0.02(+0.08%)
Nov 08, 2023	20.39	20.47	20.39	20.47	312	+0.13(+0.65%)
Nov 07, 2023	20.30	20.33	20.30	20.33	296	+0.01(+0.03%)
Nov 06, 2023	20.33	20.33	20.33	20.33	9	-0.11(-0.54%)
Nov 03, 2023	20.37	20.47	20.37	20.44	1,488	+0.22(+1.11%)
Nov 02, 2023	20.25	20.27	20.22	20.22	531	+0.41(+2.09%)