Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.82	18.02	17.74	17.98	2,592	-0.29(-1.56%)
Feb 27, 2020	18.38	18.57	18.27	18.27	5,518	-0.44(-2.34%)
Feb 26, 2020	18.70	18.70	18.70	18.70	14	-0.09(-0.49%)
Feb 25, 2020	19.13	19.13	18.80	18.80	692	-0.43(-2.22%)
Feb 24, 2020	19.24	19.24	19.22	19.22	550	-0.80(-3.99%)
Feb 21, 2020	20.02	20.02	20.02	20.02	112	-0.13(-0.66%)
Feb 20, 2020	20.12	20.15	20.12	20.15	393	-0.11(-0.53%)
Feb 19, 2020	20.21	20.26	20.19	20.26	2,625	+0.12(+0.62%)
Feb 18, 2020	20.17	20.21	20.13	20.13	3,045	-0.15(-0.72%)
Feb 14, 2020	20.30	20.30	20.28	20.28	338	+0.01(+0.04%)
Feb 13, 2020	20.25	20.29	20.25	20.27	985	-0.16(-0.78%)
Feb 12, 2020	20.43	20.43	20.43	20.43	66	+0.14(+0.67%)
Feb 11, 2020	20.30	20.30	20.30	20.30	2	+0.19(+0.92%)
Feb 10, 2020	20.07	20.11	20.05	20.11	418	+0.02(+0.08%)
Feb 07, 2020	20.15	20.15	20.10	20.10	901	-0.22(-1.09%)
Feb 06, 2020	20.37	20.37	20.32	20.32	199	+0.07(+0.33%)
Feb 05, 2020	20.26	20.27	20.24	20.25	1,237	+0.24(+1.19%)
Feb 04, 2020	20.02	20.02	20.01	20.01	275	+0.32(+1.64%)
Feb 03, 2020	19.71	19.71	19.69	19.69	670	+0.03(+0.15%)
Jan 31, 2020	19.81	19.81	19.63	19.66	6,200	-0.36(-1.79%)
Jan 30, 2020	19.82	20.02	19.82	20.02	20,069	-0.01(-0.04%)
Jan 29, 2020	20.03	20.03	20.03	20.03	34	-0.03(-0.14%)
Jan 28, 2020	20.06	20.06	20.06	20.06	430	+0.16(+0.80%)
Jan 27, 2020	19.93	19.93	19.90	19.90	1,071	-0.48(-2.35%)
Jan 24, 2020	20.40	20.40	20.37	20.37	563	+0.14(+0.69%)
Jan 23, 2020	20.37	20.37	20.23	20.24	824	-0.24(-1.16%)
Jan 22, 2020	20.49	20.49	20.47	20.47	358	-0.05(-0.23%)
Jan 21, 2020	20.57	20.59	20.52	20.52	1,310	+0.02(+0.11%)
Jan 17, 2020	20.48	20.50	20.48	20.50	676	+0.02(+0.09%)
Jan 16, 2020	20.48	20.48	20.48	20.48	367	+0.05(+0.26%)
Jan 15, 2020	20.43	20.43	20.43	20.43	335	+0.00(+0.00%)
Jan 14, 2020	20.42	20.43	20.42	20.43	510	-0.07(-0.35%)
Jan 13, 2020	20.48	20.50	20.45	20.50	657	+0.05(+0.26%)
Jan 10, 2020	20.51	20.51	20.44	20.44	901	-0.04(-0.22%)
Jan 09, 2020	20.47	20.49	20.47	20.49	817	+0.15(+0.72%)
Jan 08, 2020	20.34	20.34	20.34	20.34	430	+0.16(+0.81%)
Jan 07, 2020	20.16	20.18	20.16	20.18	634	-0.02(-0.09%)
Jan 06, 2020	20.20	20.20	20.20	20.20	358	+0.03(+0.15%)
Jan 03, 2020	20.17	20.17	20.17	20.17	112	-0.38(-1.86%)
Jan 02, 2020	20.46	20.55	20.46	20.55	488	+0.34(+1.69%)
Dec 31, 2019	20.08	20.21	20.08	20.21	225	+0.10(+0.48%)
Dec 30, 2019	20.11	20.11	20.11	20.11	20	-0.21(-1.05%)
Dec 27, 2019	20.32	20.32	20.32	20.32	112	+0.11(+0.55%)
Dec 26, 2019	20.21	20.21	20.21	20.21	1,686	+0.07(+0.33%)
Dec 24, 2019	20.15	20.15	20.15	20.15	0	-0.02(-0.10%)
Dec 23, 2019	20.19	20.19	20.17	20.17	771	+0.03(+0.13%)
Dec 20, 2019	20.14	20.14	20.14	20.14	112	+0.02(+0.08%)
Dec 19, 2019	20.13	20.13	20.12	20.12	468	+0.00(+0.02%)
Dec 18, 2019	20.14	20.15	20.12	20.12	577	-0.14(-0.67%)
Dec 17, 2019	20.25	20.25	20.25	20.25	145	-0.16(-0.79%)
Dec 16, 2019	20.41	20.42	20.41	20.42	578	+0.24(+1.18%)
Dec 13, 2019	20.26	20.26	20.18	20.18	1,127	+0.06(+0.30%)
Dec 12, 2019	20.01	20.12	20.01	20.12	1,170	+0.16(+0.82%)
Dec 11, 2019	19.91	19.95	19.91	19.95	227	+0.16(+0.82%)
Dec 10, 2019	19.79	19.79	19.79	19.79	64	+0.04(+0.21%)
Dec 09, 2019	19.75	19.75	19.75	19.75	54	-0.11(-0.56%)
Dec 06, 2019	19.83	19.86	19.83	19.86	226	+0.05(+0.24%)
Dec 05, 2019	19.86	19.86	19.81	19.81	358	-0.06(-0.32%)
Dec 04, 2019	19.88	19.88	19.88	19.88	1	+0.14(+0.69%)
Dec 03, 2019	19.63	19.74	19.63	19.74	1,600	+0.06(+0.33%)