Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.46	20.46	20.45	20.45	2,926	-0.07(-0.34%)
Sep 29, 2020	20.54	20.54	20.48	20.52	1,132	+0.09(+0.43%)
Sep 28, 2020	20.39	20.43	20.38	20.43	1,868	+0.51(+2.58%)
Sep 25, 2020	19.73	19.92	19.63	19.92	3,233	-0.09(-0.43%)
Sep 24, 2020	20.08	20.08	20.00	20.00	274	+0.06(+0.31%)
Sep 23, 2020	20.27	20.27	19.94	19.94	335	-0.11(-0.54%)
Sep 22, 2020	20.05	20.05	20.04	20.05	1,764	-0.18(-0.89%)
Sep 21, 2020	20.56	20.56	20.11	20.23	6,604	-0.86(-4.06%)
Sep 18, 2020	21.08	21.08	21.08	21.08	111	-0.14(-0.67%)
Sep 17, 2020	21.11	21.23	21.11	21.23	455	+0.08(+0.38%)
Sep 16, 2020	21.19	21.25	21.12	21.15	13,919	-0.10(-0.48%)
Sep 15, 2020	21.19	21.25	21.18	21.25	4,710	+0.05(+0.23%)
Sep 14, 2020	21.20	21.20	21.20	21.20	101	+0.17(+0.80%)
Sep 10, 2020		21.03	21.03	21.03	0	-0.19(-0.89%)
Sep 09, 2020	21.25	21.26	21.22	21.22	2,100	+0.57(+2.76%)
Sep 08, 2020	20.79	20.80	20.65	20.65	1,137	-0.17(-0.81%)
Sep 04, 2020	20.82	20.91	20.46	20.82	6,800	-0.06(-0.26%)
Sep 03, 2020	20.93	20.93	20.87	20.87	364	-0.56(-2.60%)
Sep 02, 2020	21.40	21.43	21.40	21.43	518	+0.45(+2.16%)
Sep 01, 2020	20.98	20.98	20.98	20.98	324	-0.07(-0.32%)
Aug 31, 2020	21.14	21.14	21.04	21.04	2,640	+0.04(+0.20%)
Aug 27, 2020		21.00	21.00	21.00	0	-0.05(-0.26%)
Aug 25, 2020		21.05	21.05	21.05	0	+0.12(+0.57%)
Aug 24, 2020	20.95	20.95	20.91	20.93	1,822	+0.38(+1.84%)
Aug 21, 2020	20.37	20.56	20.36	20.56	1,672	-0.21(-1.00%)
Aug 20, 2020	20.59	20.76	20.59	20.76	143	-0.07(-0.32%)
Aug 19, 2020	21.04	21.04	20.83	20.83	4,020	-0.07(-0.33%)
Aug 18, 2020	20.99	21.00	20.84	20.90	3,275	+0.06(+0.29%)
Aug 17, 2020	20.82	20.84	20.82	20.84	231	+0.19(+0.91%)
Aug 14, 2020	20.67	20.67	20.65	20.65	111	-0.12(-0.60%)
Aug 13, 2020	20.94	20.94	20.78	20.78	4,786	-0.17(-0.82%)
Aug 12, 2020	20.95	20.98	20.94	20.95	826	+0.44(+2.15%)
Aug 11, 2020	20.79	20.79	20.49	20.51	5,203	+0.14(+0.67%)
Aug 10, 2020	20.36	20.37	20.36	20.37	222	-0.02(-0.08%)
Aug 07, 2020	20.32	20.39	20.30	20.39	445	-0.04(-0.19%)
Aug 06, 2020	20.43	20.43	20.43	20.43	96	+0.10(+0.52%)
Aug 05, 2020	20.38	20.45	20.32	20.32	828	+0.11(+0.52%)
Aug 04, 2020	19.96	20.22	19.96	20.22	3,089	+0.01(+0.03%)
Aug 03, 2020	20.23	20.23	20.21	20.21	192	+0.55(+2.82%)
Jul 31, 2020	19.90	19.91	19.64	19.66	4,682	-0.45(-2.25%)
Jul 30, 2020	19.96	20.11	19.67	20.11	8,371	-0.52(-2.52%)
Jul 29, 2020	20.54	20.63	20.53	20.63	1,948	+0.24(+1.16%)
Jul 28, 2020	20.55	20.56	20.37	20.39	8,126	-0.17(-0.80%)
Jul 27, 2020	20.59	20.59	20.54	20.56	1,885	+0.32(+1.56%)
Jul 24, 2020	20.24	20.24	20.24	20.24	222	-0.23(-1.14%)
Jul 23, 2020	20.71	20.71	20.46	20.48	3,568	-0.22(-1.05%)
Jul 22, 2020	20.68	20.72	20.65	20.70	4,519	+0.17(+0.84%)
Jul 21, 2020	20.54	20.56	20.52	20.52	3,437	+0.18(+0.89%)
Jul 20, 2020	20.09	20.35	20.09	20.34	2,209	+0.25(+1.25%)
Jul 17, 2020	20.09	20.09	20.09	20.09	111	+0.15(+0.74%)
Jul 16, 2020	19.97	19.97	19.94	19.94	455	-0.06(-0.30%)
Jul 15, 2020	20.00	20.00	20.00	20.00	222	+0.23(+1.18%)
Jul 14, 2020	19.77	19.77	19.77	19.77	114	+0.30(+1.54%)
Jul 13, 2020	19.80	19.80	19.47	19.47	3,035	-0.11(-0.58%)
Jul 10, 2020	19.46	19.58	19.46	19.58	668	+0.20(+1.05%)
Jul 09, 2020	19.38	19.38	19.37	19.38	458	-0.11(-0.59%)
Jul 08, 2020	19.24	19.49	19.24	19.49	471	+0.27(+1.42%)
Jul 07, 2020	19.47	19.47	19.22	19.22	2,626	-0.43(-2.17%)
Jul 06, 2020	19.60	19.65	19.60	19.65	1,539	+0.47(+2.44%)
Jul 02, 2020	19.30	19.30	19.18	19.18	2,006	+0.30(+1.57%)