Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.69	23.72	23.69	23.70	6,616	+0.10(+0.44%)
Mar 30, 2021	23.57	23.59	23.57	23.59	1,217	+0.09(+0.36%)
Mar 29, 2021	23.50	23.52	23.50	23.51	344	-0.00(-0.00%)
Mar 26, 2021	23.42	23.53	23.42	23.51	5,918	+0.21(+0.89%)
Mar 25, 2021	23.15	23.30	23.15	23.30	1,044	+0.04(+0.16%)
Mar 24, 2021	23.35	23.45	23.26	23.26	3,270	-0.34(-1.45%)
Mar 23, 2021	23.63	23.64	23.61	23.61	2,524	-0.11(-0.45%)
Mar 22, 2021	23.71	23.71	23.71	23.71	120	+0.15(+0.62%)
Mar 19, 2021	23.43	23.57	23.43	23.57	548	-0.20(-0.84%)
Mar 18, 2021	23.80	23.81	23.77	23.77	1,479	-0.01(-0.04%)
Mar 17, 2021	23.53	23.78	23.49	23.78	746	+0.29(+1.23%)
Mar 16, 2021	23.52	23.52	23.47	23.49	1,120	+0.05(+0.23%)
Mar 15, 2021	23.45	23.45	23.37	23.43	1,148	-0.12(-0.52%)
Mar 12, 2021	23.53	23.55	23.50	23.55	328	-0.07(-0.29%)
Mar 11, 2021	23.62	23.62	23.62	23.62	127	+0.15(+0.63%)
Mar 10, 2021	23.44	23.48	23.44	23.48	1,519	+0.21(+0.89%)
Mar 09, 2021	23.27	23.27	23.27	23.27	44	+0.26(+1.13%)
Mar 08, 2021	22.81	23.16	22.81	23.01	1,917	+0.27(+1.19%)
Mar 05, 2021	22.63	22.74	22.58	22.74	1,863	-0.05(-0.23%)
Mar 04, 2021	23.03	23.10	22.79	22.79	735	-0.29(-1.25%)
Mar 03, 2021	23.15	23.15	23.08	23.08	230	-0.05(-0.21%)
Mar 02, 2021	23.13	23.17	23.11	23.13	1,417	+0.07(+0.32%)