Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.06	19.06	19.06	19.06	33	+0.36(+1.95%)
Nov 29, 2022	18.66	18.73	18.64	18.69	1,240	+0.08(+0.41%)
Nov 28, 2022	18.61	18.61	18.61	18.61	109	-0.28(-1.49%)
Nov 25, 2022	18.84	18.91	18.83	18.90	2,297	+0.15(+0.82%)
Nov 23, 2022	18.74	18.74	18.74	18.74	103	+0.10(+0.55%)
Nov 22, 2022	18.64	18.64	18.64	18.64	27	+0.17(+0.89%)
Nov 21, 2022	18.39	18.48	18.39	18.48	1,858	-0.18(-0.94%)
Nov 18, 2022	18.67	18.67	18.65	18.65	209	+0.02(+0.09%)
Nov 17, 2022	18.35	18.63	18.35	18.63	426	+0.07(+0.39%)
Nov 16, 2022	18.56	18.56	18.56	18.56	213	+0.05(+0.28%)
Nov 15, 2022	18.72	18.72	18.51	18.51	2,397	+0.01(+0.08%)
Nov 14, 2022	18.50	18.50	18.50	18.50	173	-0.11(-0.60%)
Nov 11, 2022	18.30	18.61	18.30	18.61	2,065	+0.56(+3.12%)
Nov 10, 2022	17.95	18.04	17.93	18.04	6,385	+1.08(+6.36%)
Nov 09, 2022	16.99	17.08	16.96	16.96	2,758	-0.19(-1.11%)
Nov 08, 2022	17.15	17.15	17.15	17.15	336	+0.26(+1.55%)
Nov 07, 2022	16.85	16.89	16.85	16.89	433	+0.28(+1.66%)
Nov 04, 2022	16.58	16.69	16.53	16.62	5,430	+0.79(+5.01%)
Nov 03, 2022	15.99	15.99	15.82	15.82	985	-0.29(-1.80%)
Nov 02, 2022	16.38	16.44	16.11	16.11	28,301	-0.39(-2.37%)
Nov 01, 2022	16.55	16.55	16.44	16.51	2,782	+0.13(+0.80%)
Oct 31, 2022	16.38	16.45	16.33	16.38	1,649	-0.18(-1.06%)
Oct 28, 2022	16.46	16.55	16.43	16.55	1,049	+0.09(+0.56%)
Oct 27, 2022	16.64	16.64	16.46	16.46	1,229	-0.16(-0.99%)
Oct 26, 2022	16.66	16.69	16.62	16.62	798	+0.23(+1.38%)
Oct 25, 2022	16.18	16.40	16.18	16.40	5,405	+0.35(+2.18%)
Oct 24, 2022	15.94	16.05	15.94	16.05	1,482	+0.21(+1.33%)
Oct 21, 2022	15.75	15.84	15.73	15.84	421	+0.31(+2.01%)
Oct 20, 2022	15.73	15.74	15.53	15.53	2,446	-0.06(-0.38%)
Oct 19, 2022	15.58	15.58	15.58	15.58	22	-0.27(-1.69%)
Oct 18, 2022	16.01	16.01	15.83	15.85	458	+0.25(+1.60%)
Oct 17, 2022	15.57	15.63	15.57	15.60	886	+0.54(+3.56%)
Oct 14, 2022	15.11	15.11	15.07	15.07	278	-0.17(-1.12%)
Oct 13, 2022	15.24	15.24	15.24	15.24	109	+0.44(+2.98%)
Oct 12, 2022	14.81	14.81	14.80	14.80	612	+0.00(+0.00%)
Oct 11, 2022	14.78	14.88	14.78	14.80	694	-0.20(-1.34%)
Oct 10, 2022	14.94	15.04	14.90	15.00	23,957	+0.00(+0.02%)
Oct 07, 2022	15.18	15.18	14.98	14.99	3,007	-0.33(-2.14%)
Oct 06, 2022	15.46	15.46	15.32	15.32	2,618	-0.32(-2.04%)
Oct 05, 2022	15.46	15.76	15.46	15.64	5,925	-0.30(-1.88%)
Oct 04, 2022	15.86	15.94	15.86	15.94	428	+0.81(+5.36%)
Oct 03, 2022	15.15	15.16	15.13	15.13	2,542	+0.32(+2.15%)
Sep 30, 2022	14.86	14.86	14.81	14.81	1,373	-0.01(-0.06%)
Sep 29, 2022	14.73	14.82	14.73	14.82	807	-0.27(-1.79%)
Sep 28, 2022	14.78	15.09	14.78	15.09	1,633	+0.47(+3.24%)
Sep 27, 2022	14.76	14.76	14.54	14.62	1,732	-0.20(-1.37%)
Sep 26, 2022	15.07	15.07	14.79	14.82	5,564	-0.20(-1.35%)
Sep 23, 2022	15.29	15.29	14.92	15.02	4,681	-0.71(-4.54%)
Sep 22, 2022	15.60	15.74	15.57	15.74	33,916	+0.03(+0.18%)
Sep 21, 2022	15.95	16.09	15.71	15.71	4,079	-0.27(-1.69%)
Sep 20, 2022	16.09	16.09	15.86	15.98	3,545	-0.40(-2.42%)
Sep 19, 2022	16.25	16.38	16.25	16.38	3,089	+0.14(+0.89%)
Sep 16, 2022	16.18	16.28	16.12	16.23	30,748	-0.21(-1.29%)
Sep 15, 2022	16.43	16.52	16.39	16.44	7,494	-0.14(-0.82%)
Sep 14, 2022	16.57	16.67	16.41	16.58	12,915	-0.04(-0.23%)
Sep 13, 2022	16.95	16.96	16.61	16.62	88,246	-0.69(-4.01%)
Sep 12, 2022	17.29	17.34	17.29	17.31	450	+0.43(+2.57%)
Sep 09, 2022	16.88	16.88	16.88	16.88	103	+0.48(+2.95%)
Sep 08, 2022	16.17	16.39	16.17	16.39	974	-0.18(-1.08%)
Sep 07, 2022	16.28	16.58	16.22	16.57	7,113	+0.39(+2.44%)
Sep 06, 2022	16.17	16.28	16.17	16.18	8,224	+0.13(+0.82%)
Sep 02, 2022	16.52	16.59	16.05	16.05	2,550	-0.16(-0.96%)