Europe Franklin FTSE ETF (NY: FLEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	29.17	29.31	29.17	29.31	10,948	+0.40(+1.37%)
Apr 22, 2024	28.71	28.98	28.71	28.91	1,808	+0.37(+1.30%)
Apr 19, 2024	28.59	28.61	28.54	28.54	418	+0.04(+0.13%)
Apr 18, 2024	28.52	28.63	28.46	28.50	21,661	-0.08(-0.29%)
Apr 17, 2024	28.56	28.60	28.55	28.59	1,418	+0.10(+0.34%)
Apr 16, 2024	28.49	28.53	28.43	28.49	5,460	-0.19(-0.66%)
Apr 15, 2024	29.12	29.12	28.67	28.68	15,247	-0.06(-0.20%)
Apr 12, 2024	28.87	28.87	28.71	28.74	4,895	-0.40(-1.38%)
Apr 11, 2024	29.10	29.21	29.10	29.14	1,458	-0.05(-0.17%)
Apr 10, 2024	29.19	29.19	29.11	29.19	17,283	-0.32(-1.09%)
Apr 09, 2024	29.66	29.66	29.42	29.51	6,977	-0.09(-0.32%)
Apr 08, 2024	29.61	29.64	29.56	29.61	3,565	+0.15(+0.51%)
Apr 05, 2024	29.29	29.46	29.29	29.46	4,403	+0.09(+0.30%)
Apr 04, 2024	29.81	29.81	29.37	29.37	3,033	-0.23(-0.78%)
Apr 03, 2024	29.60	29.61	29.60	29.60	1,089	+0.20(+0.67%)
Apr 02, 2024	29.36	29.41	29.34	29.40	4,537	-0.25(-0.85%)
Apr 01, 2024	29.74	29.85	29.64	29.66	5,555	-0.08(-0.28%)
Mar 28, 2024	29.69	29.74	29.66	29.74	1,862	-0.00(-0.00%)
Mar 27, 2024	29.70	29.74	29.66	29.74	3,789	+0.12(+0.41%)
Mar 26, 2024	29.66	29.68	29.61	29.62	4,092	+0.04(+0.15%)
Mar 25, 2024	29.63	29.63	29.57	29.57	5,531	+0.02(+0.07%)
Mar 22, 2024	29.55	29.57	29.51	29.55	10,982	-0.03(-0.10%)
Mar 21, 2024	29.64	29.64	29.58	29.58	529	-0.10(-0.32%)
Mar 20, 2024	29.29	29.68	29.29	29.68	2,560	+0.35(+1.20%)
Mar 19, 2024	29.27	29.38	29.27	29.33	1,666	+0.04(+0.13%)
Mar 18, 2024	29.38	29.38	29.29	29.29	1,798	-0.16(-0.54%)
Mar 15, 2024	29.51	29.53	29.45	29.45	1,349	-0.01(-0.04%)
Mar 14, 2024	29.70	29.70	29.36	29.46	5,178	-0.25(-0.84%)
Mar 13, 2024	29.70	29.77	29.69	29.71	7,996	+0.08(+0.28%)
Mar 12, 2024	29.41	29.63	29.41	29.63	1,260	+0.28(+0.95%)
Mar 11, 2024	29.33	29.36	29.20	29.35	6,128	-0.03(-0.11%)
Mar 08, 2024	29.54	29.54	29.37	29.38	2,717	-0.11(-0.36%)
Mar 07, 2024	29.32	29.48	29.27	29.48	2,288	+0.47(+1.63%)
Mar 06, 2024	28.96	29.02	28.96	29.01	883	+0.29(+1.01%)
Mar 05, 2024	28.81	28.84	28.72	28.72	6,586	-0.10(-0.35%)
Mar 04, 2024	28.77	28.88	28.76	28.82	27,097	-0.02(-0.07%)
Mar 01, 2024	28.78	28.84	28.78	28.84	13,226	+0.20(+0.69%)
Feb 29, 2024	28.75	28.75	28.54	28.64	14,071	-0.00(-0.01%)
Feb 28, 2024	28.58	28.65	28.57	28.64	9,964	-0.12(-0.42%)
Feb 27, 2024	28.72	28.77	28.72	28.77	6,098	-0.00(-0.02%)
Feb 26, 2024	28.74	28.77	28.64	28.77	9,751	+0.05(+0.17%)
Feb 23, 2024	28.74	28.74	28.70	28.72	2,777	+0.05(+0.17%)
Feb 22, 2024	28.57	28.69	28.57	28.67	8,280	+0.25(+0.87%)
Feb 21, 2024	28.31	28.43	28.29	28.42	3,725	+0.08(+0.30%)
Feb 20, 2024	28.39	28.41	28.31	28.34	49,550	+0.15(+0.52%)
Feb 16, 2024	28.18	28.30	28.18	28.19	3,542	+0.05(+0.18%)
Feb 15, 2024	27.98	28.14	27.98	28.14	6,991	+0.28(+1.02%)
Feb 14, 2024	27.75	27.86	27.72	27.86	6,552	+0.35(+1.28%)
Feb 13, 2024	27.52	27.53	27.48	27.51	1,282	-0.50(-1.79%)
Feb 12, 2024	27.98	28.11	27.92	28.01	7,423	+0.02(+0.08%)
Feb 09, 2024	27.80	28.00	27.80	27.98	10,401	+0.09(+0.33%)
Feb 08, 2024	27.92	27.93	27.84	27.89	2,265	-0.03(-0.10%)
Feb 07, 2024	27.90	27.97	27.90	27.92	4,440	-0.06(-0.23%)
Feb 06, 2024	27.88	28.01	27.87	27.99	3,108	+0.17(+0.62%)
Feb 05, 2024	27.66	27.81	27.66	27.81	1,621	-0.12(-0.44%)
Feb 02, 2024	28.00	28.00	27.86	27.94	36,184	-0.26(-0.92%)