Highland Opportunities and Income Fund (NY: HFRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	6.430	6.580	6.411	6.540	184,401	+0.04(+0.62%)
Apr 22, 2024	6.410	6.510	6.360	6.500	186,479	+0.17(+2.66%)
Apr 19, 2024	6.292	6.391	6.262	6.332	149,462	-0.02(-0.31%)
Apr 18, 2024	6.441	6.441	6.262	6.351	178,867	+0.00(+0.00%)
Apr 17, 2024	6.302	6.361	6.302	6.351	119,776	-0.04(-0.62%)
Apr 16, 2024	6.461	6.540	6.312	6.391	249,790	-0.13(-1.98%)
Apr 15, 2024	6.610	6.699	6.510	6.520	282,487	-0.13(-1.94%)
Apr 12, 2024	6.481	6.689	6.461	6.650	210,862	+0.03(+0.45%)
Apr 11, 2024	6.669	6.699	6.570	6.620	137,144	-0.03(-0.45%)
Apr 10, 2024	6.650	6.739	6.590	6.650	209,281	-0.03(-0.45%)
Apr 09, 2024	6.749	6.804	6.669	6.679	182,147	-0.01(-0.15%)
Apr 08, 2024	6.729	6.801	6.660	6.689	131,950	-0.09(-1.32%)
Apr 05, 2024	6.669	6.878	6.660	6.779	250,705	+0.14(+2.10%)
Apr 04, 2024	6.709	6.769	6.640	6.640	159,970	-0.05(-0.74%)
Apr 03, 2024	6.729	6.789	6.679	6.689	204,199	-0.02(-0.30%)
Apr 02, 2024	6.789	6.789	6.679	6.709	146,070	-0.07(-1.03%)
Apr 01, 2024	6.848	6.878	6.709	6.779	301,691	-0.21(-2.99%)
Mar 28, 2024	6.660	7.007	6.660	6.988	1,141,974	+0.32(+4.77%)
Mar 27, 2024	6.630	6.749	6.610	6.669	214,555	-0.01(-0.15%)
Mar 26, 2024	6.769	6.828	6.669	6.679	254,511	-0.02(-0.30%)
Mar 25, 2024	6.600	6.789	6.550	6.699	379,287	+0.12(+1.81%)
Mar 22, 2024	6.361	6.630	6.361	6.580	391,766	+0.18(+2.79%)
Mar 21, 2024	6.222	6.421	6.222	6.401	351,726	+0.18(+2.88%)
Mar 20, 2024	6.202	6.264	6.182	6.222	282,862	-0.01(-0.18%)
Mar 19, 2024	6.164	6.342	6.164	6.234	283,016	-0.01(-0.16%)
Mar 18, 2024	6.184	6.273	6.184	6.243	165,652	+0.09(+1.44%)
Mar 15, 2024	6.076	6.194	6.046	6.155	297,455	+0.02(+0.32%)
Mar 14, 2024	6.263	6.322	6.066	6.135	306,268	-0.09(-1.43%)
Mar 13, 2024	6.313	6.362	6.204	6.224	288,531	-0.12(-1.87%)
Mar 12, 2024	6.313	6.372	6.283	6.342	208,440	+0.04(+0.63%)
Mar 11, 2024	6.293	6.342	6.273	6.303	236,633	-0.01(-0.16%)
Mar 08, 2024	6.332	6.382	6.293	6.313	275,018	-0.04(-0.62%)
Mar 07, 2024	6.313	6.411	6.263	6.352	377,236	+0.06(+0.94%)
Mar 06, 2024	6.293	6.372	6.273	6.293	222,894	-0.03(-0.47%)
Mar 05, 2024	6.332	6.402	6.263	6.323	248,093	+0.01(+0.16%)
Mar 04, 2024	6.382	6.421	6.303	6.313	299,749	-0.14(-2.14%)
Mar 01, 2024	6.184	6.500	6.184	6.451	484,096	+0.21(+3.32%)
Feb 29, 2024	6.066	6.303	6.039	6.243	592,294	+0.18(+2.93%)
Feb 28, 2024	6.026	6.085	5.848	6.066	421,510	+0.03(+0.49%)
Feb 27, 2024	6.076	6.155	5.967	6.036	367,277	-0.02(-0.33%)
Feb 26, 2024	6.036	6.162	5.898	6.056	751,943	+0.00(+0.00%)
Feb 23, 2024	6.194	6.323	5.987	6.056	1,088,846	-0.22(-3.46%)
Feb 22, 2024	6.441	6.490	6.155	6.273	769,834	-0.17(-2.61%)
Feb 21, 2024	6.372	6.451	6.332	6.441	225,627	+0.08(+1.22%)
Feb 20, 2024	6.432	6.501	6.324	6.364	286,498	-0.09(-1.37%)
Feb 16, 2024	6.422	6.530	6.403	6.452	189,266	+0.07(+1.08%)
Feb 15, 2024	6.334	6.491	6.314	6.383	313,208	+0.05(+0.78%)
Feb 14, 2024	6.432	6.475	6.305	6.334	259,513	-0.07(-1.07%)
Feb 13, 2024	6.403	6.491	6.314	6.403	218,611	-0.09(-1.36%)
Feb 12, 2024	6.481	6.580	6.442	6.491	326,370	+0.01(+0.15%)
Feb 09, 2024	6.570	6.648	6.434	6.481	317,344	-0.09(-1.35%)
Feb 08, 2024	6.717	6.717	6.570	6.570	212,977	-0.10(-1.47%)
Feb 07, 2024	6.629	6.727	6.511	6.668	285,380	+0.04(+0.59%)
Feb 06, 2024	6.668	6.796	6.609	6.629	394,905	-0.07(-1.03%)
Feb 05, 2024	6.717	6.776	6.648	6.697	266,823	-0.11(-1.59%)
Feb 02, 2024	6.668	6.884	6.589	6.805	322,123	+0.03(+0.43%)