Inspire 100 ETF (NY:BIBL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	43.73	43.73	43.47	43.67	14,869	-0.10(-0.23%)
Sep 15, 2025	43.73	43.84	43.68	43.77	13,327	+0.07(+0.16%)
Sep 12, 2025	44.06	44.06	43.63	43.70	18,789	-0.43(-0.97%)
Sep 11, 2025	43.54	44.15	43.54	44.13	78,574	+0.63(+1.45%)
Sep 10, 2025	43.34	43.66	43.34	43.50	18,200	+0.32(+0.74%)
Sep 09, 2025	43.30	43.30	43.11	43.18	11,451	-0.10(-0.23%)
Sep 08, 2025	43.36	43.36	43.12	43.28	35,555	-0.05(-0.12%)
Sep 05, 2025	43.40	43.52	42.96	43.33	13,473	+0.12(+0.28%)
Sep 04, 2025	42.74	43.21	42.72	43.21	21,154	+0.47(+1.10%)
Sep 03, 2025	42.71	42.74	42.49	42.74	22,939	+0.02(+0.05%)
Sep 02, 2025	42.59	42.72	42.45	42.72	20,085	-0.45(-1.04%)
Aug 29, 2025	43.16	43.26	42.95	43.17	149,330	-0.04(-0.09%)
Aug 28, 2025	43.16	43.29	43.09	43.21	17,892	+0.06(+0.14%)
Aug 27, 2025	42.93	43.21	42.93	43.15	15,607	+0.13(+0.31%)
Aug 26, 2025	42.94	43.02	42.90	43.02	11,661	+0.10(+0.22%)
Aug 25, 2025	43.10	43.10	42.87	42.92	64,335	-0.17(-0.39%)
Aug 22, 2025	42.49	43.34	42.49	43.09	39,192	+0.83(+1.96%)
Aug 21, 2025	42.37	42.46	42.24	42.26	24,272	-0.20(-0.47%)
Aug 20, 2025	42.54	42.59	42.25	42.46	12,432	-0.02(-0.05%)
Aug 19, 2025	42.50	42.81	42.43	42.48	225,268	-0.01(-0.02%)
Aug 18, 2025	42.44	42.55	42.44	42.49	17,920	+0.05(+0.12%)
Aug 15, 2025	42.67	42.70	42.38	42.44	84,688	-0.25(-0.60%)
Aug 14, 2025	42.66	42.70	42.47	42.69	13,795	-0.25(-0.57%)
Aug 13, 2025	42.79	42.94	42.52	42.94	25,658	+0.41(+0.96%)
Aug 12, 2025	42.24	42.61	42.23	42.53	19,601	+0.45(+1.07%)
Aug 11, 2025	42.34	42.43	42.02	42.08	20,330	-0.20(-0.47%)
Aug 08, 2025	42.34	42.36	42.25	42.28	15,714	+0.07(+0.17%)
Aug 07, 2025	42.49	42.49	42.07	42.21	18,260	-0.19(-0.45%)
Aug 06, 2025	42.44	42.50	42.28	42.40	80,769	+0.11(+0.27%)
Aug 05, 2025	42.50	42.53	42.04	42.29	22,339	-0.10(-0.25%)
Aug 04, 2025	42.11	42.47	42.11	42.39	21,503	+0.58(+1.39%)
Aug 01, 2025	42.05	42.05	41.43	41.81	21,282	-0.52(-1.23%)
Jul 31, 2025	42.48	42.79	42.24	42.33	16,586	-0.40(-0.94%)
Jul 30, 2025	43.07	43.07	42.52	42.73	17,954	-0.30(-0.70%)
Jul 29, 2025	43.00	43.08	42.88	43.03	8,663	+0.17(+0.40%)
Jul 28, 2025	43.01	43.01	42.82	42.86	12,571	-0.15(-0.35%)
Jul 25, 2025	42.82	43.02	42.66	43.01	17,118	+0.31(+0.73%)
Jul 24, 2025	42.54	42.79	42.51	42.70	27,586	+0.18(+0.42%)
Jul 23, 2025	42.48	42.57	42.28	42.52	13,716	+0.26(+0.62%)
Jul 22, 2025	42.04	42.27	41.94	42.26	17,509	+0.36(+0.86%)
Jul 21, 2025	42.13	42.27	41.90	41.90	27,616	-0.09(-0.21%)
Jul 18, 2025	42.15	42.15	41.89	41.99	34,336	+0.04(+0.10%)
Jul 17, 2025	41.58	41.96	41.58	41.95	18,524	+0.38(+0.91%)
Jul 16, 2025	41.51	41.63	41.20	41.57	24,160	+0.14(+0.34%)
Jul 15, 2025	41.95	41.95	41.42	41.43	167,116	-0.43(-1.03%)
Jul 14, 2025	41.64	41.87	41.59	41.86	23,365	+0.13(+0.31%)
Jul 11, 2025	41.67	41.81	41.64	41.73	10,535	-0.21(-0.50%)
Jul 10, 2025	41.80	42.09	41.70	41.94	29,341	+0.19(+0.45%)
Jul 09, 2025	41.79	41.82	41.56	41.75	24,708	+0.10(+0.24%)
Jul 08, 2025	41.59	41.69	41.54	41.65	35,105	+0.08(+0.20%)
Jul 07, 2025	41.84	41.90	41.36	41.57	41,848	-0.44(-1.05%)
Jul 03, 2025	41.83	42.07	41.83	42.01	10,909	+0.27(+0.65%)
Jul 02, 2025	41.47	41.74	41.36	41.74	20,825	+0.21(+0.51%)