Columbia Diversified Fixed Income Allocation ETF (NY:DIAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	17.83	17.86	17.76	17.76	27,180	-0.06(-0.36%)
May 07, 2025	17.83	17.85	17.80	17.82	17,105	+0.03(+0.19%)
May 06, 2025	17.76	17.80	17.76	17.79	37,088	+0.02(+0.09%)
May 05, 2025	17.78	17.80	17.76	17.77	32,026	-0.02(-0.10%)
May 02, 2025	17.83	17.83	17.77	17.79	37,534	-0.03(-0.15%)
May 01, 2025	17.83	17.86	17.79	17.82	41,475	-0.11(-0.63%)
Apr 30, 2025	17.90	17.93	17.89	17.93	19,589	-0.03(-0.15%)
Apr 29, 2025	17.90	17.96	17.90	17.96	21,613	+0.04(+0.20%)
Apr 28, 2025	17.87	17.93	17.87	17.93	17,454	+0.02(+0.11%)
Apr 25, 2025	17.86	17.91	17.85	17.91	35,164	+0.06(+0.35%)
Apr 24, 2025	17.79	17.84	17.79	17.84	31,677	+0.12(+0.69%)
Apr 23, 2025	17.87	17.87	17.71	17.72	32,163	+0.05(+0.28%)
Apr 22, 2025	17.68	17.72	17.67	17.67	53,129	+0.05(+0.26%)
Apr 21, 2025	17.67	17.68	17.60	17.62	21,810	-0.07(-0.40%)
Apr 17, 2025	17.69	17.75	17.69	17.70	22,914	+0.01(+0.06%)
Apr 16, 2025	17.65	17.70	17.64	17.68	64,139	+0.03(+0.17%)
Apr 15, 2025	17.62	17.67	17.62	17.65	94,578	+0.03(+0.18%)
Apr 14, 2025	17.58	17.64	17.58	17.62	27,382	+0.12(+0.67%)
Apr 11, 2025	17.43	17.53	17.35	17.50	34,069	+0.02(+0.09%)
Apr 10, 2025	17.59	17.61	17.46	17.49	44,121	-0.15(-0.85%)
Apr 09, 2025	17.34	17.65	17.27	17.64	36,002	+0.21(+1.20%)
Apr 08, 2025	17.62	17.63	17.43	17.43	27,883	-0.17(-0.97%)
Apr 07, 2025	17.50	17.83	17.50	17.60	1,104,926	-0.15(-0.85%)
Apr 04, 2025	17.83	17.84	17.74	17.75	399,295	-0.12(-0.67%)
Apr 03, 2025	17.93	17.94	17.86	17.87	51,250	-0.01(-0.06%)
Apr 02, 2025	17.91	17.91	17.84	17.88	31,818	+0.01(+0.06%)
Apr 01, 2025	17.82	17.87	17.82	17.87	717,909	+0.07(+0.39%)
Mar 31, 2025	17.76	17.80	17.76	17.80	91,791	+0.03(+0.20%)
Mar 28, 2025	17.75	17.77	17.74	17.77	16,597	+0.05(+0.28%)
Mar 27, 2025	17.72	17.73	17.70	17.72	29,456	-0.00(-0.03%)
Mar 26, 2025	17.78	17.78	17.72	17.72	44,661	-0.06(-0.36%)
Mar 25, 2025	17.78	17.81	17.78	17.79	86,083	+0.02(+0.08%)
Mar 24, 2025	17.79	17.81	17.77	17.77	38,345	-0.03(-0.20%)
Mar 21, 2025	17.83	17.85	17.76	17.81	41,346	-0.02(-0.11%)
Mar 20, 2025	17.87	17.87	17.82	17.83	84,776	-0.01(-0.06%)
Mar 19, 2025	17.76	17.85	17.75	17.84	34,895	+0.07(+0.39%)
Mar 18, 2025	17.73	17.78	17.73	17.77	33,917	+0.02(+0.14%)
Mar 17, 2025	17.76	17.77	17.73	17.74	201,571	+0.05(+0.28%)
Mar 14, 2025	17.69	17.73	17.69	17.69	163,834	-0.01(-0.06%)
Mar 13, 2025	17.68	17.71	17.66	17.70	56,028	-0.02(-0.11%)
Mar 12, 2025	17.73	17.74	17.70	17.72	21,611	-0.01(-0.06%)
Mar 11, 2025	17.78	17.80	17.72	17.73	412,485	-0.05(-0.28%)
Mar 10, 2025	17.82	17.82	17.76	17.78	76,463	+0.02(+0.14%)
Mar 07, 2025	17.82	17.82	17.75	17.76	28,066	+0.00(+0.00%)
Mar 06, 2025	17.74	17.78	17.74	17.76	428,959	-0.02(-0.14%)
Mar 05, 2025	17.84	17.84	17.77	17.78	127,565	-0.03(-0.17%)
Mar 04, 2025	17.84	17.85	17.80	17.81	53,683	-0.01(-0.03%)