Columbia Diversified Fixed Income Allocation ETF (NY:DIAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	18.41	18.44	18.39	18.42	54,773	-0.02(-0.10%)
Jan 06, 2026	18.43	18.44	18.37	18.44	46,165	+0.04(+0.24%)
Jan 05, 2026	18.36	18.40	18.36	18.39	49,387	+0.05(+0.26%)
Jan 02, 2026	18.36	18.36	18.33	18.35	38,986	-0.01(-0.04%)
Dec 31, 2025	18.37	18.39	18.35	18.36	35,896	-0.04(-0.19%)
Dec 30, 2025	18.38	18.42	18.38	18.39	30,072	-0.00(-0.03%)
Dec 29, 2025	18.39	18.40	18.38	18.39	27,943	-0.01(-0.04%)
Dec 26, 2025	18.39	18.41	18.38	18.40	18,239	-0.03(-0.16%)
Dec 24, 2025	18.36	18.43	18.35	18.43	72,597	+0.09(+0.49%)
Dec 23, 2025	18.30	18.36	18.30	18.34	28,104	+0.00(+0.02%)
Dec 22, 2025	18.31	18.42	18.31	18.34	123,179	+0.03(+0.17%)
Dec 19, 2025	18.31	18.32	18.30	18.31	53,712	-0.02(-0.10%)
Dec 18, 2025	18.35	18.35	18.31	18.33	398,736	+0.03(+0.15%)
Dec 17, 2025	18.29	18.30	18.28	18.30	38,188	-0.01(-0.05%)
Dec 16, 2025	18.28	18.32	18.27	18.31	44,591	+0.03(+0.19%)
Dec 15, 2025	18.32	18.32	18.27	18.27	73,768	-0.00(-0.03%)
Dec 12, 2025	18.26	18.29	18.24	18.28	35,713	-0.04(-0.24%)
Dec 11, 2025	18.36	18.36	18.30	18.32	58,728	+0.04(+0.22%)
Dec 10, 2025	18.23	18.31	18.23	18.28	57,490	+0.04(+0.22%)
Dec 09, 2025	18.25	18.26	18.22	18.24	44,449	-0.00(-0.03%)
Dec 08, 2025	18.28	18.29	18.23	18.25	35,124	-0.05(-0.27%)
Dec 05, 2025	18.31	18.32	18.29	18.30	42,795	-0.02(-0.14%)
Dec 04, 2025	18.36	18.36	18.30	18.32	136,635	-0.02(-0.14%)
Dec 03, 2025	18.35	18.36	18.32	18.35	60,641	+0.02(+0.14%)
Dec 02, 2025	18.27	18.33	18.26	18.32	55,682	+0.04(+0.24%)
Dec 01, 2025	18.26	18.29	18.26	18.28	93,235	-0.05(-0.26%)
Nov 28, 2025	18.34	18.34	18.32	18.33	5,800	-0.01(-0.03%)
Nov 26, 2025	18.24	18.34	18.24	18.33	56,855	+0.03(+0.14%)
Nov 25, 2025	18.32	18.32	18.27	18.31	44,399	+0.05(+0.30%)
Nov 24, 2025	18.23	18.25	18.23	18.25	31,070	+0.02(+0.11%)
Nov 21, 2025	18.24	18.24	18.19	18.23	60,666	+0.06(+0.33%)
Nov 20, 2025	18.21	18.21	18.16	18.17	27,014	+0.01(+0.03%)
Nov 19, 2025	18.22	18.22	18.16	18.17	37,281	+0.00(+0.03%)
Nov 18, 2025	18.17	18.18	18.15	18.16	72,673	-0.00(-0.03%)
Nov 17, 2025	18.21	18.21	18.16	18.17	35,570	+0.00(+0.00%)
Nov 14, 2025	18.20	18.20	18.17	18.17	31,322	-0.03(-0.19%)
Nov 13, 2025	18.21	18.22	18.20	18.20	37,888	-0.06(-0.33%)
Nov 12, 2025	18.32	18.32	18.23	18.26	603,552	-0.01(-0.08%)
Nov 11, 2025	18.30	18.30	18.24	18.28	33,889	+0.05(+0.27%)
Nov 10, 2025	18.20	18.23	18.19	18.23	51,727	+0.01(+0.08%)
Nov 07, 2025	18.17	18.22	18.17	18.21	32,163	+0.01(+0.05%)
Nov 06, 2025	18.20	18.23	18.19	18.20	28,668	+0.04(+0.21%)
Nov 05, 2025	18.31	18.31	18.15	18.16	47,380	-0.03(-0.16%)
Nov 04, 2025	18.16	18.20	18.16	18.19	325,351	+0.00(+0.03%)