Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.820	1.820	1.650	1.730	2,191,897	-0.06(-3.35%)
Apr 29, 2020	1.700	1.850	1.690	1.790	2,490,612	+0.14(+8.48%)
Apr 28, 2020	1.730	1.750	1.630	1.650	2,523,107	-0.07(-4.07%)
Apr 27, 2020	1.660	1.730	1.600	1.720	2,430,476	+0.10(+6.17%)
Apr 24, 2020	1.680	1.690	1.550	1.620	1,724,400	+0.00(+0.00%)
Apr 23, 2020	1.610	1.725	1.570	1.620	2,983,053	+0.04(+2.53%)
Apr 22, 2020	1.550	1.620	1.510	1.580	4,380,737	+0.06(+3.95%)
Apr 21, 2020	1.590	1.610	1.510	1.520	1,913,695	-0.08(-5.00%)
Apr 20, 2020	1.680	1.730	1.550	1.600	3,510,872	-0.07(-4.19%)
Apr 17, 2020	1.650	1.770	1.640	1.670	1,853,200	+0.05(+3.09%)
Apr 16, 2020	1.690	1.700	1.600	1.620	1,402,152	-0.03(-1.82%)
Apr 15, 2020	1.720	1.735	1.600	1.650	4,261,567	-0.14(-7.82%)
Apr 14, 2020	1.770	1.870	1.746	1.790	2,334,661	+0.06(+3.47%)
Apr 13, 2020	1.780	1.810	1.650	1.730	1,951,304	-0.07(-3.89%)
Apr 09, 2020	1.800	1.900	1.770	1.800	3,139,400	+0.03(+1.69%)
Apr 08, 2020	1.830	1.900	1.760	1.770	1,791,568	-0.05(-2.75%)
Apr 07, 2020	1.770	1.900	1.705	1.820	3,801,569	+0.12(+7.06%)
Apr 06, 2020	1.700	1.780	1.670	1.700	2,462,898	+0.04(+2.41%)
Apr 03, 2020	1.700	1.750	1.580	1.660	3,102,200	-0.06(-3.49%)
Apr 02, 2020	1.810	1.880	1.700	1.720	3,350,067	-0.14(-7.53%)