Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.390	2.535	2.390	2.520	1,231,652	+0.12(+5.00%)
Aug 30, 2023	2.380	2.465	2.370	2.400	707,419	+0.00(+0.00%)
Aug 29, 2023	2.410	2.500	2.380	2.400	928,168	-0.02(-0.83%)
Aug 28, 2023	2.400	2.470	2.360	2.420	1,055,740	-0.02(-0.82%)
Aug 25, 2023	2.300	2.450	2.300	2.440	782,369	+0.11(+4.72%)
Aug 24, 2023	2.340	2.425	2.310	2.330	770,865	-0.01(-0.43%)
Aug 23, 2023	2.190	2.340	2.190	2.340	889,039	+0.16(+7.34%)
Aug 22, 2023	2.170	2.230	2.145	2.180	666,604	+0.02(+0.93%)
Aug 21, 2023	2.210	2.280	2.140	2.160	826,491	-0.09(-4.00%)
Aug 18, 2023	2.120	2.280	2.110	2.250	515,518	+0.09(+4.17%)
Aug 17, 2023	2.160	2.220	2.130	2.160	708,313	+0.01(+0.47%)
Aug 16, 2023	2.230	2.295	2.140	2.150	718,320	-0.10(-4.44%)
Aug 15, 2023	2.290	2.320	2.200	2.250	616,734	-0.04(-1.75%)
Aug 14, 2023	2.320	2.390	2.290	2.290	783,342	-0.08(-3.38%)
Aug 11, 2023	2.440	2.485	2.350	2.370	868,172	-0.10(-4.05%)
Aug 10, 2023	2.470	2.540	2.450	2.470	1,259,086	+0.00(+0.00%)
Aug 09, 2023	2.410	2.480	2.390	2.470	1,001,616	+0.07(+2.92%)
Aug 08, 2023	2.320	2.420	2.295	2.400	1,023,716	+0.06(+2.56%)
Aug 07, 2023	2.380	2.439	2.320	2.340	823,761	-0.04(-1.68%)
Aug 04, 2023	2.400	2.450	2.365	2.380	662,499	-0.02(-0.83%)
Aug 03, 2023	2.300	2.410	2.290	2.400	1,103,765	+0.10(+4.35%)
Aug 02, 2023	2.310	2.430	2.300	2.300	770,238	-0.08(-3.36%)
Aug 01, 2023	2.400	2.440	2.360	2.380	869,090	-0.06(-2.46%)
Jul 31, 2023	2.470	2.470	2.402	2.440	579,705	+0.01(+0.41%)
Jul 28, 2023	2.290	2.470	2.290	2.430	1,739,501	+0.19(+8.48%)
Jul 27, 2023	2.360	2.385	2.215	2.240	797,848	-0.11(-4.68%)
Jul 26, 2023	2.370	2.420	2.350	2.350	704,252	-0.04(-1.67%)
Jul 25, 2023	2.330	2.420	2.330	2.390	883,587	+0.05(+2.14%)
Jul 24, 2023	2.270	2.360	2.270	2.340	769,371	+0.09(+4.00%)
Jul 21, 2023	2.160	2.280	2.130	2.250	723,197	+0.12(+5.63%)
Jul 20, 2023	2.180	2.230	2.130	2.130	804,912	-0.12(-5.33%)
Jul 19, 2023	2.280	2.345	2.240	2.250	994,236	-0.05(-2.17%)
Jul 18, 2023	2.300	2.360	2.260	2.300	843,856	-0.04(-1.71%)
Jul 17, 2023	2.220	2.350	2.200	2.340	898,741	+0.14(+6.36%)
Jul 14, 2023	2.190	2.280	2.160	2.200	1,808,507	+0.01(+0.46%)
Jul 13, 2023	2.070	2.220	2.070	2.190	1,858,327	+0.11(+5.29%)
Jul 12, 2023	2.110	2.155	2.070	2.080	913,759	-0.06(-2.80%)
Jul 11, 2023	2.020	2.140	1.980	2.140	1,086,221	+0.14(+7.00%)
Jul 10, 2023	2.000	2.040	1.970	2.000	904,113	-0.04(-1.96%)
Jul 07, 2023	2.000	2.070	1.990	2.040	609,688	+0.03(+1.49%)
Jul 06, 2023	2.020	2.055	1.960	2.010	730,878	-0.02(-0.99%)
Jul 05, 2023	2.030	2.085	2.000	2.030	718,747	+0.00(+0.00%)
Jul 03, 2023	2.020	2.091	1.960	2.030	774,009	+0.03(+1.50%)
Jun 30, 2023	1.970	2.020	1.970	2.000	635,800	+0.02(+1.01%)
Jun 29, 2023	1.940	2.010	1.920	1.980	905,938	+0.03(+1.54%)
Jun 28, 2023	1.970	1.990	1.930	1.950	399,965	-0.03(-1.52%)
Jun 27, 2023	1.970	2.050	1.960	1.980	919,445	+0.00(+0.00%)
Jun 26, 2023	1.920	2.020	1.920	1.980	798,932	+0.05(+2.59%)
Jun 23, 2023	1.930	1.990	1.900	1.930	708,593	-0.07(-3.50%)
Jun 22, 2023	1.970	2.030	1.960	2.000	676,967	+0.04(+2.04%)
Jun 21, 2023	1.960	2.000	1.910	1.960	545,261	-0.04(-2.00%)
Jun 20, 2023	1.860	2.000	1.860	2.000	1,467,380	+0.09(+4.71%)
Jun 16, 2023	1.830	1.925	1.785	1.910	863,431	+0.09(+4.95%)
Jun 15, 2023	1.750	1.830	1.660	1.820	937,443	+0.16(+9.64%)
Jun 14, 2023	1.910	1.920	1.650	1.660	1,171,262	-0.26(-13.54%)
Jun 13, 2023	1.830	1.940	1.830	1.920	630,424	+0.03(+1.59%)
Jun 12, 2023	1.820	1.890	1.802	1.890	647,227	+0.09(+5.00%)
Jun 09, 2023	1.830	1.930	1.710	1.800	2,198,727	-0.01(-0.55%)
Jun 08, 2023	1.650	1.810	1.648	1.810	1,060,898	+0.13(+7.74%)
Jun 07, 2023	1.600	1.680	1.600	1.680	600,769	+0.07(+4.35%)
Jun 06, 2023	1.490	1.620	1.450	1.610	634,771	+0.10(+6.62%)
Jun 05, 2023	1.480	1.525	1.460	1.510	642,103	+0.05(+3.42%)
Jun 02, 2023	1.390	1.480	1.381	1.460	840,595	+0.08(+5.80%)