Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.650	1.660	1.550	1.590	3,179,719	-0.08(-4.79%)
Aug 28, 2020	1.670	1.720	1.620	1.670	1,930,700	+0.00(+0.00%)
Aug 27, 2020	1.650	1.690	1.610	1.670	1,901,508	+0.05(+3.09%)
Aug 26, 2020	1.680	1.700	1.620	1.620	2,084,597	-0.03(-1.82%)
Aug 25, 2020	1.710	1.750	1.640	1.650	2,251,402	-0.07(-4.07%)
Aug 24, 2020	1.700	1.730	1.660	1.720	1,488,907	+0.03(+1.78%)
Aug 21, 2020	1.690	1.750	1.630	1.690	1,855,400	+0.02(+1.20%)
Aug 20, 2020	1.600	1.720	1.580	1.670	2,895,613	+0.06(+3.73%)
Aug 19, 2020	1.650	1.700	1.600	1.610	2,833,928	-0.02(-1.23%)
Aug 18, 2020	1.730	1.780	1.620	1.630	2,278,317	-0.08(-4.68%)
Aug 17, 2020	1.880	1.890	1.700	1.710	2,709,018	-0.11(-6.04%)
Aug 14, 2020	1.720	1.840	1.719	1.820	2,312,800	+0.02(+1.11%)
Aug 13, 2020	1.720	1.820	1.700	1.800	2,005,668	+0.10(+5.88%)
Aug 12, 2020	1.850	1.850	1.670	1.700	3,061,964	-0.07(-3.95%)
Aug 11, 2020	1.710	1.860	1.650	1.770	5,415,973	+0.07(+4.12%)
Aug 10, 2020	1.650	1.710	1.625	1.700	4,684,100	+0.03(+1.80%)
Aug 07, 2020	1.600	1.690	1.588	1.670	2,312,200	+0.05(+3.09%)
Aug 06, 2020	1.680	1.690	1.580	1.620	4,431,512	-0.07(-4.14%)
Aug 05, 2020	1.700	1.710	1.640	1.690	1,895,433	-0.01(-0.59%)
Aug 04, 2020	1.670	1.720	1.670	1.700	2,104,825	+0.03(+1.80%)
Aug 03, 2020	1.700	1.700	1.600	1.670	2,019,975	+0.05(+3.09%)
Jul 31, 2020	1.670	1.705	1.620	1.620	3,422,600	-0.05(-2.99%)
Jul 30, 2020	1.670	1.700	1.650	1.670	1,818,831	-0.03(-1.76%)
Jul 29, 2020	1.690	1.730	1.690	1.700	1,549,867	+0.02(+1.19%)
Jul 28, 2020	1.710	1.790	1.680	1.680	2,157,207	-0.02(-1.18%)
Jul 27, 2020	1.700	1.780	1.700	1.700	2,373,326	+0.04(+2.41%)
Jul 24, 2020	1.760	1.790	1.650	1.660	5,066,100	-0.16(-8.79%)
Jul 23, 2020	1.980	1.980	1.800	1.820	6,002,917	-0.13(-6.67%)
Jul 22, 2020	2.150	2.150	1.940	1.950	5,695,859	-0.21(-9.72%)
Jul 21, 2020	2.010	2.200	1.970	2.160	5,509,845	+0.18(+9.09%)
Jul 20, 2020	2.050	2.190	1.960	1.980	4,684,821	-0.06(-2.94%)
Jul 17, 2020	2.090	2.190	2.000	2.040	4,078,300	+0.03(+1.49%)
Jul 16, 2020	2.000	2.130	1.920	2.010	5,244,965	-0.03(-1.47%)
Jul 15, 2020	2.070	2.090	1.940	2.040	4,968,273	+0.00(+0.00%)
Jul 14, 2020	2.090	2.130	1.920	2.040	6,422,679	-0.10(-4.67%)
Jul 13, 2020	2.450	2.470	2.120	2.140	7,473,597	-0.24(-10.08%)
Jul 10, 2020	2.430	2.440	2.280	2.380	6,034,900	-0.06(-2.46%)
Jul 09, 2020	2.780	3.070	2.370	2.440	22,085,896	-0.18(-6.87%)
Jul 08, 2020	2.080	2.900	2.000	2.620	46,371,984	+0.68(+35.05%)
Jul 07, 2020	2.080	2.180	1.900	1.940	8,463,537	-0.29(-13.00%)
Jul 06, 2020	1.780	2.290	1.770	2.230	12,523,442	+0.51(+29.65%)
Jul 02, 2020	1.690	1.760	1.680	1.720	2,378,900	+0.09(+5.52%)
Jul 01, 2020	1.710	1.750	1.620	1.630	2,795,888	-0.07(-4.12%)
Jun 30, 2020	1.670	1.770	1.660	1.700	2,928,461	+0.01(+0.59%)
Jun 29, 2020	1.740	1.760	1.660	1.690	2,481,865	-0.05(-2.87%)
Jun 26, 2020	1.750	1.865	1.730	1.740	2,579,600	-0.06(-3.33%)
Jun 25, 2020	1.780	1.960	1.770	1.800	3,049,628	+0.03(+1.69%)
Jun 24, 2020	1.870	2.000	1.750	1.770	6,557,096	-0.12(-6.35%)
Jun 23, 2020	1.800	2.080	1.790	1.890	13,970,603	+0.11(+6.18%)
Jun 22, 2020	1.710	1.790	1.680	1.780	3,760,928	+0.05(+2.89%)
Jun 19, 2020	1.720	1.780	1.690	1.730	9,164,500	+0.06(+3.59%)
Jun 18, 2020	1.720	1.790	1.665	1.670	3,617,784	-0.05(-2.91%)
Jun 17, 2020	1.650	1.750	1.600	1.720	3,896,745	+0.08(+4.88%)
Jun 16, 2020	1.650	1.690	1.560	1.640	3,272,474	+0.01(+0.61%)
Jun 15, 2020	1.500	1.660	1.490	1.630	3,927,358	+0.11(+7.24%)
Jun 12, 2020	1.630	1.640	1.510	1.520	4,913,200	-0.03(-1.94%)
Jun 11, 2020	1.600	1.780	1.540	1.550	5,635,452	-0.12(-7.19%)
Jun 10, 2020	1.680	1.850	1.540	1.670	11,796,370	+0.03(+1.83%)
Jun 09, 2020	1.740	1.760	1.610	1.640	5,685,338	-0.13(-7.34%)
Jun 08, 2020	1.610	1.820	1.560	1.770	10,868,123	+0.23(+14.94%)
Jun 05, 2020	1.580	1.630	1.530	1.540	5,221,100	+0.02(+1.32%)
Jun 04, 2020	1.500	1.550	1.450	1.520	5,844,960	-0.03(-1.94%)
Jun 03, 2020	1.680	1.680	1.480	1.550	8,928,522	+0.08(+5.44%)
Jun 02, 2020	1.500	1.500	1.400	1.470	4,000,257	+0.00(+0.00%)