The Central and Eastern Europe Fund, Inc. (NY:CEE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	14.80	14.95	14.53	14.61	16,279	+0.03(+0.21%)
Apr 30, 2025	14.89	14.89	14.50	14.58	37,250	-0.48(-3.19%)
Apr 29, 2025	15.00	15.10	14.88	15.06	19,087	+0.13(+0.87%)
Apr 28, 2025	15.23	15.23	14.68	14.93	15,385	-0.02(-0.13%)
Apr 25, 2025	14.83	15.13	14.75	14.95	12,556	+0.09(+0.61%)
Apr 24, 2025	14.46	15.05	14.44	14.86	39,258	+0.43(+2.98%)
Apr 23, 2025	14.45	14.55	14.10	14.43	17,068	+0.42(+3.00%)
Apr 22, 2025	13.94	14.06	13.60	14.01	11,795	+0.26(+1.89%)
Apr 21, 2025	13.63	13.80	13.15	13.75	28,107	+0.15(+1.10%)
Apr 17, 2025	13.23	13.63	13.23	13.60	10,335	+0.50(+3.82%)
Apr 16, 2025	13.12	13.28	13.02	13.10	9,175	-0.05(-0.38%)
Apr 15, 2025	13.29	13.29	12.94	13.15	19,986	+0.04(+0.31%)
Apr 14, 2025	13.01	13.22	12.93	13.11	14,585	-0.03(-0.23%)
Apr 11, 2025	12.66	13.18	12.27	13.14	58,321	+0.64(+5.12%)
Apr 10, 2025	12.98	13.28	12.15	12.50	108,548	-0.83(-6.23%)
Apr 09, 2025	12.09	13.35	11.91	13.33	225,734	+1.22(+10.07%)
Apr 08, 2025	12.54	12.95	11.91	12.11	103,157	-0.33(-2.65%)
Apr 07, 2025	11.59	12.83	11.59	12.44	108,095	+0.19(+1.55%)
Apr 04, 2025	13.11	13.11	11.20	12.25	235,829	-1.06(-7.96%)
Apr 03, 2025	13.92	13.92	13.29	13.31	130,058	-0.94(-6.60%)
Apr 02, 2025	14.24	14.40	14.20	14.25	41,079	+0.07(+0.49%)
Apr 01, 2025	14.40	14.49	14.11	14.18	34,103	-0.25(-1.73%)
Mar 31, 2025	14.59	14.71	14.07	14.43	75,450	-0.37(-2.50%)
Mar 28, 2025	15.00	15.06	14.75	14.80	31,745	-0.24(-1.60%)
Mar 27, 2025	15.15	15.15	14.85	15.04	43,540	+0.09(+0.60%)
Mar 26, 2025	15.00	15.07	14.53	14.95	27,471	-0.04(-0.27%)
Mar 25, 2025	15.06	15.15	14.89	14.99	67,828	+0.00(+0.00%)
Mar 24, 2025	15.20	15.20	14.83	14.99	38,091	+0.05(+0.33%)
Mar 21, 2025	14.87	15.04	14.76	14.94	20,895	-0.03(-0.20%)
Mar 20, 2025	14.86	15.22	14.76	14.97	35,905	-0.18(-1.19%)
Mar 19, 2025	15.20	15.48	14.88	15.15	76,667	-0.26(-1.69%)
Mar 18, 2025	15.52	15.56	14.67	15.41	163,856	+0.01(+0.06%)
Mar 17, 2025	15.07	15.49	15.01	15.40	209,551	+0.31(+2.05%)
Mar 14, 2025	14.54	15.15	14.50	15.09	132,042	+0.56(+3.85%)
Mar 13, 2025	14.59	15.03	14.11	14.53	80,246	-0.12(-0.82%)
Mar 12, 2025	14.08	14.69	13.97	14.65	64,839	+0.83(+6.01%)
Mar 11, 2025	14.28	14.76	13.26	13.82	312,836	-0.63(-4.36%)
Mar 10, 2025	15.25	15.38	14.12	14.45	125,130	-0.55(-3.67%)
Mar 07, 2025	14.59	16.20	14.57	15.00	255,670	+0.46(+3.16%)
Mar 06, 2025	14.60	14.97	14.33	14.54	70,478	-0.08(-0.55%)
Mar 05, 2025	14.62	15.22	14.55	14.62	86,151	+0.03(+0.21%)
Mar 04, 2025	14.38	14.96	13.80	14.59	71,506	+0.33(+2.31%)