Nexa Resources S.A. Common Shares (NY:NEXA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	4.940	4.990	4.930	4.960	22,166	+0.02(+0.40%)
Jun 27, 2025	4.770	5.065	4.770	4.940	62,775	+0.16(+3.35%)
Jun 26, 2025	4.760	4.830	4.690	4.780	32,385	+0.06(+1.27%)
Jun 25, 2025	4.790	4.814	4.670	4.720	13,983	-0.07(-1.46%)
Jun 24, 2025	4.770	4.870	4.438	4.790	51,736	+0.01(+0.21%)
Jun 23, 2025	4.660	4.960	4.660	4.780	70,274	+0.12(+2.58%)
Jun 20, 2025	4.890	4.895	4.640	4.660	81,790	-0.20(-4.12%)
Jun 18, 2025	4.930	5.000	4.850	4.860	9,820	-0.07(-1.42%)
Jun 17, 2025	4.950	4.950	4.840	4.930	15,025	-0.03(-0.60%)
Jun 16, 2025	4.950	5.080	4.930	4.960	39,159	+0.03(+0.61%)
Jun 13, 2025	4.910	5.000	4.870	4.930	43,643	-0.02(-0.40%)
Jun 12, 2025	4.920	4.950	4.840	4.950	8,200	+0.04(+0.81%)
Jun 11, 2025	5.000	5.000	4.850	4.910	13,674	-0.05(-1.01%)
Jun 10, 2025	4.890	4.995	4.890	4.960	18,986	+0.03(+0.61%)
Jun 09, 2025	4.870	5.025	4.870	4.930	52,321	+0.10(+2.07%)
Jun 06, 2025	4.950	4.950	4.756	4.830	23,128	-0.08(-1.63%)
Jun 05, 2025	4.980	5.080	4.870	4.910	25,508	+0.00(+0.00%)
Jun 04, 2025	5.020	5.100	4.900	4.910	16,454	-0.04(-0.81%)
Jun 03, 2025	4.970	5.020	4.950	4.950	11,863	-0.07(-1.39%)
Jun 02, 2025	5.080	5.150	4.940	5.020	41,592	+0.03(+0.60%)
May 30, 2025	4.900	5.090	4.900	4.990	30,733	+0.04(+0.81%)
May 29, 2025	5.000	5.200	4.910	4.950	41,958	-0.04(-0.80%)
May 28, 2025	4.980	5.097	4.950	4.990	51,593	+0.06(+1.22%)
May 27, 2025	4.970	5.118	4.930	4.930	42,355	-0.09(-1.79%)
May 23, 2025	5.290	5.434	4.980	5.020	191,434	-0.32(-5.99%)
May 22, 2025	5.520	5.520	5.270	5.340	1,066	-0.14(-2.55%)
May 21, 2025	5.360	5.490	5.360	5.480	7,746	+0.03(+0.55%)
May 20, 2025	5.280	5.500	5.250	5.450	30,459	+0.22(+4.21%)
May 19, 2025	5.180	5.300	5.130	5.230	2,919	+0.03(+0.58%)
May 16, 2025	5.210	5.273	5.160	5.200	5,719	-0.10(-1.89%)
May 15, 2025	5.340	5.340	5.235	5.300	2,438	-0.04(-0.75%)
May 14, 2025	5.300	5.450	5.300	5.340	8,773	+0.02(+0.38%)
May 13, 2025	5.220	5.380	5.220	5.320	14,778	+0.04(+0.76%)
May 12, 2025	5.260	5.430	5.200	5.280	14,495	+0.13(+2.52%)
May 09, 2025	5.270	5.270	5.150	5.150	4,597	-0.14(-2.65%)
May 08, 2025	5.280	5.300	5.162	5.290	16,479	+0.14(+2.72%)
May 07, 2025	5.400	5.396	5.150	5.150	16,665	-0.19(-3.56%)
May 06, 2025	5.300	5.400	5.300	5.340	3,921	-0.01(-0.19%)
May 05, 2025	5.660	5.660	5.340	5.350	12,187	-0.31(-5.48%)
May 02, 2025	5.810	5.891	5.660	5.660	5,804	-0.09(-1.57%)