Two Harbors Investment Corp (NY:TWO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	9.900	10.01	9.860	10.00	1,069,618	+0.12(+1.21%)
Aug 28, 2025	9.860	9.890	9.770	9.880	1,049,377	+0.06(+0.61%)
Aug 27, 2025	9.850	9.950	9.815	9.820	1,208,016	-0.04(-0.41%)
Aug 26, 2025	9.790	9.898	9.790	9.860	1,608,621	+0.05(+0.51%)
Aug 25, 2025	9.810	9.889	9.780	9.810	2,582,546	-0.01(-0.10%)
Aug 22, 2025	9.600	10.00	9.600	9.820	3,675,514	+0.25(+2.61%)
Aug 21, 2025	9.670	9.730	9.495	9.570	6,711,893	-0.56(-5.53%)
Aug 20, 2025	10.08	10.15	10.02	10.13	1,183,834	+0.06(+0.60%)
Aug 19, 2025	10.04	10.18	10.03	10.07	903,407	+0.05(+0.50%)
Aug 18, 2025	10.06	10.12	10.00	10.02	1,339,154	-0.07(-0.69%)
Aug 15, 2025	10.13	10.18	10.08	10.09	1,064,648	-0.01(-0.10%)
Aug 14, 2025	10.15	10.19	10.07	10.10	1,360,322	-0.14(-1.37%)
Aug 13, 2025	10.04	10.26	10.02	10.24	2,220,174	+0.25(+2.50%)
Aug 12, 2025	9.730	10.04	9.730	9.990	2,368,187	+0.23(+2.36%)
Aug 11, 2025	9.870	9.896	9.745	9.760	1,494,275	-0.09(-0.91%)
Aug 08, 2025	9.910	10.01	9.850	9.850	1,640,246	-0.07(-0.71%)
Aug 07, 2025	9.880	9.960	9.845	9.920	1,234,625	+0.11(+1.12%)
Aug 06, 2025	10.02	10.03	9.800	9.810	2,210,768	-0.22(-2.19%)
Aug 05, 2025	9.980	10.05	9.900	10.03	1,933,732	+0.05(+0.50%)
Aug 04, 2025	9.850	10.03	9.800	9.980	2,095,589	+0.20(+2.04%)
Aug 01, 2025	9.820	9.860	9.670	9.780	2,463,850	+0.03(+0.31%)
Jul 31, 2025	9.910	9.940	9.730	9.750	3,321,781	-0.19(-1.91%)
Jul 30, 2025	10.10	10.17	9.900	9.940	3,269,735	-0.15(-1.49%)
Jul 29, 2025	10.25	10.26	9.950	10.09	2,726,737	-0.24(-2.32%)
Jul 28, 2025	10.43	10.52	10.33	10.33	1,787,537	-0.12(-1.15%)
Jul 25, 2025	10.39	10.46	10.32	10.45	1,021,045	+0.05(+0.48%)
Jul 24, 2025	10.36	10.51	10.31	10.40	1,365,776	-0.02(-0.19%)
Jul 23, 2025	10.25	10.44	10.25	10.42	1,608,904	+0.24(+2.36%)
Jul 22, 2025	9.960	10.19	9.910	10.18	1,997,233	+0.26(+2.62%)
Jul 21, 2025	9.960	10.00	9.810	9.920	1,960,476	+0.05(+0.51%)
Jul 18, 2025	10.07	10.09	9.760	9.870	3,857,909	-0.13(-1.30%)
Jul 17, 2025	10.09	10.21	9.990	10.00	2,560,079	-0.14(-1.38%)
Jul 16, 2025	10.05	10.15	9.980	10.14	2,758,652	+0.11(+1.10%)
Jul 15, 2025	10.17	10.20	10.01	10.03	2,744,043	-0.09(-0.89%)
Jul 14, 2025	10.26	10.29	10.10	10.12	2,353,552	-0.16(-1.56%)
Jul 11, 2025	10.29	10.37	10.21	10.28	1,749,422	-0.13(-1.25%)
Jul 10, 2025	10.39	10.49	10.32	10.41	2,283,349	-0.10(-0.95%)
Jul 09, 2025	10.40	10.55	10.38	10.51	1,594,165	+0.12(+1.15%)
Jul 08, 2025	10.27	10.49	10.25	10.39	2,343,798	+0.15(+1.46%)
Jul 07, 2025	10.46	10.53	10.23	10.24	3,566,304	-0.32(-3.03%)
Jul 03, 2025	10.58	10.68	10.46	10.56	2,455,318	-0.07(-0.66%)
Jul 02, 2025	10.50	10.64	10.39	10.63	3,682,113	+0.13(+1.19%)