Georgia Power Company Series 2017A 5.00% Jr (NY: GPJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.13	25.13	24.51	24.65	88,488	-0.48(-1.91%)
Aug 29, 2024	25.18	25.24	25.13	25.13	4,769	+0.01(+0.04%)
Aug 28, 2024	25.11	25.22	25.11	25.12	10,291	-0.01(-0.04%)
Aug 27, 2024	25.12	25.25	25.10	25.13	7,138	-0.01(-0.04%)
Aug 26, 2024	25.20	25.23	25.13	25.14	2,784	-0.11(-0.44%)
Aug 23, 2024	25.07	25.35	25.07	25.25	9,183	+0.18(+0.72%)
Aug 22, 2024	25.11	25.11	25.06	25.07	5,564	-0.05(-0.20%)
Aug 21, 2024	25.16	25.18	25.09	25.12	5,487	+0.07(+0.28%)
Aug 20, 2024	25.08	25.12	25.03	25.05	6,493	-0.03(-0.12%)
Aug 19, 2024	25.15	25.35	25.08	25.08	17,570	-0.11(-0.44%)
Aug 16, 2024	25.21	25.39	25.12	25.19	7,137	-0.02(-0.08%)
Aug 15, 2024	25.31	25.31	25.21	25.21	4,015	-0.10(-0.40%)
Aug 14, 2024	25.30	25.32	25.14	25.31	6,327	+0.13(+0.52%)
Aug 13, 2024	25.08	25.19	25.07	25.18	3,361	+0.10(+0.40%)
Aug 12, 2024	25.07	25.09	25.07	25.08	2,317	-0.03(-0.12%)
Aug 09, 2024	25.24	25.28	25.11	25.11	4,826	-0.03(-0.12%)
Aug 08, 2024	25.15	25.23	25.00	25.14	8,564	+0.11(+0.44%)
Aug 07, 2024	25.11	25.15	24.84	25.03	9,928	+0.07(+0.28%)
Aug 06, 2024	24.88	25.16	24.64	24.96	11,763	+0.17(+0.69%)
Aug 05, 2024	24.73	24.84	24.60	24.79	20,116	-0.09(-0.36%)
Aug 02, 2024	24.83	24.93	24.77	24.88	10,214	-0.04(-0.16%)
Aug 01, 2024	24.92	24.93	24.65	24.92	10,162	+0.35(+1.42%)
Jul 31, 2024	24.86	24.86	24.38	24.57	33,053	-0.24(-0.97%)
Jul 30, 2024	24.85	24.85	24.70	24.81	13,905	-0.04(-0.16%)
Jul 29, 2024	25.02	25.02	24.85	24.85	14,242	-0.16(-0.64%)
Jul 26, 2024	25.04	25.04	24.91	25.01	4,547	+0.13(+0.52%)
Jul 25, 2024	24.79	25.09	24.79	24.88	9,501	+0.09(+0.36%)
Jul 24, 2024	25.04	25.05	24.77	24.79	16,028	-0.25(-1.00%)
Jul 23, 2024	25.18	25.24	25.04	25.04	19,101	-0.15(-0.60%)
Jul 22, 2024	25.15	25.24	25.15	25.19	6,079	+0.02(+0.08%)
Jul 19, 2024	25.10	25.20	25.08	25.17	7,829	+0.03(+0.12%)
Jul 18, 2024	25.22	25.22	25.08	25.14	17,404	-0.02(-0.08%)
Jul 17, 2024	25.19	25.19	25.12	25.16	5,705	-0.04(-0.16%)
Jul 16, 2024	25.16	25.32	25.16	25.20	10,356	+0.06(+0.24%)
Jul 15, 2024	25.18	25.26	25.14	25.14	9,682	-0.12(-0.47%)
Jul 12, 2024	25.27	25.27	25.19	25.26	8,968	+0.06(+0.24%)
Jul 11, 2024	25.14	25.30	25.11	25.20	8,767	+0.14(+0.56%)
Jul 10, 2024	25.03	25.08	25.01	25.06	9,470	+0.05(+0.20%)
Jul 09, 2024	25.14	25.14	25.01	25.01	16,074	-0.15(-0.60%)
Jul 08, 2024	25.25	25.30	25.16	25.16	18,940	-0.13(-0.51%)
Jul 05, 2024	25.29	25.33	25.11	25.29	9,062	+0.01(+0.04%)
Jul 03, 2024	25.09	25.37	25.08	25.28	15,874	+0.22(+0.88%)
Jul 02, 2024	24.92	25.10	24.92	25.06	16,516	+0.05(+0.20%)