JPMorgan U.S. Momentum Factor ETF (NY:JMOM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	69.91	69.91	69.29	69.47	48,529	-0.51(-0.73%)
Jan 07, 2026	70.18	70.30	69.88	69.98	216,661	-0.27(-0.38%)
Jan 06, 2026	69.42	70.28	69.42	70.25	171,866	+0.95(+1.38%)
Jan 05, 2026	69.22	69.46	69.12	69.30	63,115	+0.53(+0.77%)
Jan 02, 2026	68.60	68.80	68.29	68.76	85,380	+0.61(+0.90%)
Dec 31, 2025	68.79	68.79	68.15	68.15	61,805	-0.62(-0.90%)
Dec 30, 2025	68.98	69.05	68.77	68.77	83,105	-0.24(-0.35%)
Dec 29, 2025	68.95	69.24	68.88	69.01	94,263	-0.29(-0.42%)
Dec 26, 2025	69.42	69.42	69.19	69.30	63,551	-0.06(-0.09%)
Dec 24, 2025	69.15	69.43	69.11	69.36	28,615	+0.19(+0.28%)
Dec 23, 2025	69.05	69.17	68.79	69.17	44,492	+0.09(+0.13%)
Dec 22, 2025	68.94	69.09	68.84	69.08	86,110	+0.60(+0.87%)
Dec 19, 2025	67.91	68.59	67.91	68.48	108,383	+0.84(+1.24%)
Dec 18, 2025	67.73	68.10	67.55	67.64	68,824	+0.61(+0.91%)
Dec 17, 2025	68.01	68.01	67.03	67.03	75,850	-0.79(-1.16%)
Dec 16, 2025	67.85	68.09	67.49	67.82	77,968	-0.24(-0.35%)
Dec 15, 2025	68.62	68.64	68.01	68.06	55,737	-0.24(-0.35%)
Dec 12, 2025	69.38	69.38	68.12	68.30	52,823	-1.20(-1.72%)
Dec 11, 2025	68.91	69.54	68.81	69.50	69,855	+0.25(+0.36%)
Dec 10, 2025	68.80	69.42	68.62	69.25	48,235	+0.54(+0.79%)
Dec 09, 2025	68.62	69.03	68.62	68.71	46,490	-0.05(-0.07%)
Dec 08, 2025	69.12	69.12	68.56	68.75	47,465	-0.16(-0.24%)
Dec 05, 2025	68.71	69.10	68.71	68.92	61,594	+0.29(+0.42%)
Dec 04, 2025	68.46	68.75	68.34	68.63	73,060	+0.19(+0.28%)
Dec 03, 2025	67.97	68.49	67.93	68.44	68,554	+0.27(+0.40%)
Dec 02, 2025	68.37	68.44	68.04	68.17	46,810	+0.16(+0.23%)
Dec 01, 2025	68.07	68.39	67.84	68.01	41,278	-0.49(-0.71%)
Nov 28, 2025	68.17	68.50	68.07	68.50	20,575	+0.54(+0.79%)
Nov 26, 2025	67.74	68.23	67.74	67.96	41,297	+0.44(+0.65%)
Nov 25, 2025	66.64	67.58	66.59	67.52	81,426	+0.80(+1.20%)
Nov 24, 2025	65.97	66.74	65.97	66.72	49,850	+1.11(+1.69%)
Nov 21, 2025	65.31	66.13	64.66	65.62	81,368	+0.59(+0.90%)
Nov 20, 2025	67.40	67.52	65.03	65.03	56,966	-1.40(-2.10%)
Nov 19, 2025	66.25	66.73	66.13	66.43	54,219	+0.19(+0.29%)
Nov 18, 2025	66.14	66.67	65.75	66.24	66,861	-0.29(-0.44%)
Nov 17, 2025	67.13	67.55	66.24	66.53	60,385	-0.80(-1.18%)
Nov 14, 2025	66.54	67.81	66.43	67.32	41,717	+0.05(+0.07%)
Nov 13, 2025	68.44	68.44	67.19	67.27	33,931	-1.40(-2.03%)
Nov 12, 2025	68.82	68.96	68.55	68.67	43,835	+0.08(+0.11%)
Nov 11, 2025	68.40	68.76	68.29	68.59	49,753	-0.15(-0.21%)
Nov 10, 2025	68.29	68.86	68.15	68.74	58,767	+1.03(+1.52%)
Nov 07, 2025	66.97	67.71	66.48	67.71	40,812	+0.30(+0.45%)
Nov 06, 2025	67.89	67.90	67.13	67.40	55,418	-0.60(-0.88%)
Nov 05, 2025	67.54	68.26	67.54	68.00	52,370	+0.45(+0.66%)
Nov 04, 2025	67.61	68.04	67.43	67.55	61,450	-1.04(-1.51%)