Goldman Sachs Access High Yield Corporate Bond ETF (NY:GHYB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	45.17	45.45	45.17	45.38	4,881	+0.06(+0.14%)
Oct 13, 2025	45.26	45.32	45.22	45.32	5,504	+0.20(+0.45%)
Oct 10, 2025	45.36	45.37	45.12	45.12	10,279	-0.19(-0.42%)
Oct 09, 2025	45.46	45.46	45.26	45.31	11,798	-0.15(-0.33%)
Oct 08, 2025	45.55	45.56	45.45	45.45	6,926	-0.12(-0.25%)
Oct 07, 2025	45.68	45.68	45.52	45.57	90,158	+0.01(+0.02%)
Oct 06, 2025	45.61	45.62	45.56	45.56	13,967	-0.03(-0.06%)
Oct 03, 2025	45.58	45.67	45.57	45.59	13,188	-0.02(-0.04%)
Oct 02, 2025	45.72	45.72	45.59	45.61	4,732	+0.02(+0.05%)
Oct 01, 2025	45.47	45.59	45.47	45.59	4,778	-0.28(-0.62%)
Sep 30, 2025	45.78	45.87	45.75	45.87	16,739	+0.04(+0.10%)
Sep 29, 2025	45.79	45.83	45.76	45.83	2,298	+0.11(+0.23%)
Sep 26, 2025	45.66	45.76	45.66	45.72	2,387	+0.03(+0.07%)
Sep 25, 2025	45.74	45.74	45.66	45.69	22,200	-0.10(-0.22%)
Sep 24, 2025	45.86	45.86	45.79	45.79	5,554	-0.07(-0.15%)
Sep 23, 2025	45.88	45.91	45.85	45.86	3,744	-0.02(-0.05%)
Sep 22, 2025	45.82	45.88	45.79	45.88	9,537	+0.04(+0.09%)
Sep 19, 2025	45.86	45.90	45.83	45.84	10,798	+0.02(+0.04%)
Sep 18, 2025	45.75	45.87	45.75	45.82	8,121	+0.10(+0.21%)
Sep 17, 2025	45.84	45.88	45.72	45.72	44,697	-0.03(-0.08%)
Sep 16, 2025	45.80	45.80	45.74	45.76	5,832	-0.05(-0.11%)
Sep 15, 2025	45.76	45.82	45.72	45.81	12,332	+0.12(+0.27%)
Sep 12, 2025	45.68	45.71	45.66	45.69	4,358	-0.06(-0.14%)
Sep 11, 2025	45.63	45.75	45.63	45.75	13,857	+0.16(+0.36%)
Sep 10, 2025	45.55	45.64	45.55	45.59	8,059	+0.06(+0.13%)
Sep 09, 2025	45.58	45.58	45.48	45.53	9,416	-0.12(-0.26%)
Sep 08, 2025	45.64	45.67	45.59	45.65	38,250	+0.09(+0.20%)
Sep 05, 2025	45.62	45.67	45.54	45.56	5,488	+0.09(+0.19%)
Sep 04, 2025	45.42	45.48	45.42	45.48	5,546	+0.08(+0.17%)
Sep 03, 2025	45.33	45.40	45.32	45.40	3,339	+0.18(+0.40%)
Sep 02, 2025	45.22	45.24	45.20	45.22	4,647	-0.13(-0.29%)
Aug 29, 2025	45.39	45.39	45.34	45.35	4,052	-0.05(-0.11%)
Aug 28, 2025	45.45	45.45	45.37	45.40	3,762	-0.01(-0.02%)
Aug 27, 2025	45.40	45.41	45.34	45.41	5,715	+0.08(+0.19%)
Aug 26, 2025	45.25	45.35	45.25	45.33	5,226	+0.11(+0.25%)
Aug 25, 2025	45.21	45.25	45.21	45.21	8,266	-0.02(-0.05%)
Aug 22, 2025	44.98	45.24	44.97	45.24	7,035	+0.31(+0.69%)
Aug 21, 2025	44.96	44.96	44.93	44.93	2,226	-0.05(-0.10%)
Aug 20, 2025	44.97	45.03	44.96	44.98	6,248	-0.03(-0.07%)
Aug 19, 2025	45.04	45.08	44.93	45.01	2,404	-0.03(-0.07%)
Aug 18, 2025	45.00	45.03	45.00	45.03	10,727	+0.02(+0.03%)
Aug 15, 2025	45.14	45.14	45.00	45.02	4,075	-0.02(-0.04%)
Aug 14, 2025	45.09	45.12	44.99	45.04	3,261	-0.07(-0.15%)
Aug 13, 2025	45.07	45.11	45.05	45.10	4,005	+0.14(+0.32%)
Aug 12, 2025	44.94	45.00	44.85	44.96	8,519	+0.06(+0.14%)
Aug 11, 2025	44.86	44.92	44.86	44.89	1,509	-0.02(-0.04%)
Aug 08, 2025	44.91	44.92	44.87	44.91	8,176	+0.03(+0.08%)
Aug 07, 2025	44.98	44.98	44.85	44.88	2,524	-0.06(-0.14%)
Aug 06, 2025	44.97	44.97	44.88	44.94	7,873	+0.06(+0.13%)
Aug 05, 2025	44.88	44.89	44.83	44.88	3,824	+0.02(+0.05%)
Aug 04, 2025	44.82	44.87	44.80	44.86	5,692	+0.12(+0.26%)