Main Sector Rotation ETF (NY:SECT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	64.41	65.22	64.39	65.07	128,729	+0.58(+0.90%)
Dec 09, 2025	64.50	64.68	64.46	64.49	89,905	-0.06(-0.09%)
Dec 08, 2025	64.82	64.82	64.36	64.55	126,869	-0.13(-0.20%)
Dec 05, 2025	64.42	64.86	64.42	64.68	62,095	+0.37(+0.58%)
Dec 04, 2025	64.44	64.44	64.15	64.31	106,508	-0.02(-0.03%)
Dec 03, 2025	63.81	64.40	63.81	64.33	111,629	+0.46(+0.72%)
Dec 02, 2025	63.92	64.08	63.77	63.87	79,968	+0.21(+0.33%)
Dec 01, 2025	63.48	63.91	63.48	63.66	92,920	-0.22(-0.34%)
Nov 28, 2025	63.55	63.89	63.55	63.88	47,867	+0.39(+0.61%)
Nov 26, 2025	63.47	63.66	63.26	63.49	135,105	+0.44(+0.70%)
Nov 25, 2025	62.22	63.12	62.12	63.05	136,054	+0.70(+1.12%)
Nov 24, 2025	61.99	62.49	61.96	62.35	104,951	+0.89(+1.45%)
Nov 21, 2025	60.80	61.94	60.53	61.46	105,482	+0.79(+1.30%)
Nov 20, 2025	63.00	63.00	60.59	60.67	111,569	-1.23(-1.99%)
Nov 19, 2025	61.77	62.43	61.56	61.90	93,312	+0.14(+0.23%)
Nov 18, 2025	61.81	62.15	61.40	61.76	154,716	-0.45(-0.72%)
Nov 17, 2025	62.88	63.11	61.93	62.21	89,997	-0.78(-1.24%)
Nov 14, 2025	62.42	63.38	62.42	62.99	120,627	-0.08(-0.13%)
Nov 13, 2025	63.86	64.01	62.92	63.07	81,890	-1.14(-1.78%)
Nov 12, 2025	64.37	64.37	64.03	64.21	94,966	+0.16(+0.25%)
Nov 11, 2025	63.86	64.12	63.70	64.05	70,147	+0.04(+0.06%)
Nov 10, 2025	63.67	64.07	63.48	64.01	76,286	+1.02(+1.62%)
Nov 07, 2025	62.59	62.99	62.03	62.99	95,502	-0.04(-0.06%)
Nov 06, 2025	63.72	63.72	62.85	63.03	80,456	-0.86(-1.35%)
Nov 05, 2025	63.72	64.16	63.50	63.89	101,366	+0.40(+0.63%)
Nov 04, 2025	63.60	64.09	63.45	63.49	87,009	-1.01(-1.57%)
Nov 03, 2025	64.66	64.66	64.06	64.50	79,328	+0.08(+0.12%)
Oct 31, 2025	64.63	64.64	64.13	64.42	74,020	+0.26(+0.41%)
Oct 30, 2025	64.41	64.73	64.14	64.16	68,415	-0.68(-1.05%)
Oct 29, 2025	65.23	65.23	64.54	64.84	80,145	-0.10(-0.15%)
Oct 28, 2025	64.93	65.13	64.90	64.94	65,245	+0.02(+0.03%)
Oct 27, 2025	64.65	64.92	64.65	64.92	67,886	+0.80(+1.25%)
Oct 24, 2025	64.06	64.29	64.06	64.12	76,527	+0.53(+0.83%)
Oct 23, 2025	63.07	63.67	63.07	63.59	187,028	+0.41(+0.65%)
Oct 22, 2025	63.65	63.65	62.77	63.18	78,004	-0.49(-0.77%)
Oct 21, 2025	63.41	63.82	63.41	63.67	87,229	+0.17(+0.27%)
Oct 20, 2025	63.09	63.59	63.09	63.50	67,737	+0.68(+1.08%)
Oct 17, 2025	62.41	62.95	62.34	62.82	70,985	+0.24(+0.38%)
Oct 16, 2025	63.19	63.22	62.21	62.58	84,410	-0.37(-0.59%)
Oct 15, 2025	63.14	63.32	62.41	62.95	145,141	+0.42(+0.67%)
Oct 14, 2025	61.93	62.94	61.75	62.53	62,237	-0.21(-0.33%)
Oct 13, 2025	62.67	62.83	62.39	62.74	95,435	+1.06(+1.72%)
Oct 10, 2025	63.56	63.68	61.65	61.68	86,517	-1.88(-2.96%)
Oct 09, 2025	63.67	63.67	63.35	63.56	66,205	-0.21(-0.33%)
Oct 08, 2025	63.49	63.80	63.49	63.77	80,097	+0.46(+0.73%)
Oct 07, 2025	63.77	63.87	63.15	63.31	102,252	-0.43(-0.67%)
Oct 06, 2025	63.85	63.94	63.66	63.74	70,138	+0.29(+0.46%)
Oct 03, 2025	63.62	63.82	63.34	63.45	67,702	-0.02(-0.03%)
Oct 02, 2025	63.63	63.63	63.22	63.47	67,646	+0.11(+0.17%)