Skip to main content

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.41 +0.11 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 24.42 24.42 24.38 24.41 48,861 +0.11(+0.43%)
Jun 11, 2024 24.34 24.34 24.27 24.30 80,895 +0.02(+0.08%)
Jun 10, 2024 24.30 24.30 24.23 24.28 55,726 -0.01(-0.04%)
Jun 07, 2024 24.28 24.29 24.23 24.29 314,029 -0.08(-0.33%)
Jun 06, 2024 24.36 24.37 24.31 24.37 104,718 +0.06(+0.25%)
Jun 05, 2024 24.28 24.31 24.23 24.31 82,752 +0.10(+0.41%)
Jun 04, 2024 24.22 24.22 24.17 24.21 74,085 +0.09(+0.37%)
Jun 03, 2024 24.16 24.16 24.10 24.12 99,293 -0.01(-0.04%)
May 31, 2024 24.11 24.13 24.06 24.13 181,716 +0.03(+0.12%)
May 30, 2024 24.10 24.10 24.06 24.10 100,755 +0.03(+0.12%)
May 29, 2024 24.11 24.11 24.06 24.07 150,662 -0.04(-0.17%)
May 28, 2024 24.18 24.18 24.10 24.11 124,444 -0.03(-0.12%)
May 24, 2024 24.14 24.16 24.11 24.14 75,993 +0.01(+0.04%)
May 23, 2024 24.16 24.18 24.12 24.13 91,510 -0.03(-0.12%)
May 22, 2024 24.22 24.22 24.16 24.16 61,908 -0.10(-0.41%)
May 21, 2024 24.33 24.33 24.22 24.26 87,593 +0.01(+0.04%)
May 20, 2024 24.31 24.31 24.24 24.25 48,070 -0.04(-0.16%)
May 17, 2024 24.33 24.33 24.25 24.29 37,044 +0.00(+0.00%)
May 16, 2024 24.35 24.35 24.27 24.29 51,278 -0.02(-0.08%)
May 15, 2024 24.33 24.33 24.30 24.31 50,166 +0.05(+0.22%)
May 14, 2024 24.29 24.29 24.25 24.26 71,307 +0.01(+0.02%)
May 13, 2024 24.31 24.31 24.23 24.25 62,768 +0.01(+0.06%)
May 10, 2024 24.28 24.28 24.23 24.23 74,970 -0.01(-0.06%)
May 09, 2024 24.25 24.26 24.23 24.25 73,235 +0.00(+0.00%)
May 08, 2024 24.28 24.28 24.21 24.25 45,498 +0.01(+0.04%)
May 07, 2024 24.22 24.24 24.18 24.24 33,280 +0.13(+0.54%)
May 06, 2024 24.15 24.15 24.11 24.11 126,628 -0.01(-0.04%)
May 03, 2024 24.13 24.13 24.07 24.12 79,239 +0.05(+0.21%)
May 02, 2024 24.04 24.08 24.03 24.07 57,751 +0.04(+0.19%)
May 01, 2024 23.99 24.07 23.99 24.03 95,646 +0.04(+0.15%)
Apr 30, 2024 23.99 24.01 23.98 23.99 47,933 -0.03(-0.12%)
Apr 29, 2024 24.04 24.04 23.98 24.02 39,743 +0.04(+0.16%)
Apr 26, 2024 24.02 24.02 23.97 23.98 45,699 +0.01(+0.05%)
Apr 25, 2024 23.99 23.99 23.95 23.97 40,878 -0.05(-0.21%)
Apr 24, 2024 24.07 24.07 23.99 24.02 34,303 +0.00(+0.02%)
Apr 23, 2024 24.03 24.07 24.00 24.02 66,678 -0.00(-0.02%)
Apr 22, 2024 24.03 24.11 24.00 24.02 46,371 +0.00(+0.00%)
Apr 19, 2024 24.01 24.02 23.98 24.02 30,496 +0.04(+0.17%)
Apr 18, 2024 23.98 24.00 23.95 23.98 30,522 -0.03(-0.12%)
Apr 17, 2024 23.96 24.01 23.94 24.01 37,415 +0.00(+0.00%)
Apr 16, 2024 24.01 24.01 23.95 24.01 19,569 +0.03(+0.12%)
Apr 15, 2024 24.01 24.01 23.94 23.98 35,378 -0.03(-0.12%)
Apr 12, 2024 24.04 24.04 24.00 24.01 37,919 -0.10(-0.41%)
Apr 11, 2024 23.92 24.11 23.89 24.11 61,695 +0.23(+0.96%)
Apr 10, 2024 23.99 23.99 23.88 23.88 96,398 -0.20(-0.82%)
Apr 09, 2024 24.09 24.09 24.04 24.08 51,387 +0.01(+0.04%)
Apr 08, 2024 24.05 24.07 23.98 24.07 89,943 +0.10(+0.41%)
Apr 05, 2024 24.02 24.04 23.97 23.97 101,313 -0.09(-0.37%)
Apr 04, 2024 24.06 24.08 24.04 24.06 35,057 +0.02(+0.08%)
Apr 03, 2024 24.09 24.09 24.01 24.04 61,043 -0.05(-0.21%)
Apr 02, 2024 24.20 24.20 24.07 24.09 51,659 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.