Nutrien Ltd. Common Shares (NY:NTR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	58.67	59.13	58.21	59.03	2,553,557	+0.25(+0.43%)
May 29, 2025	59.75	59.96	58.74	58.78	1,774,278	-0.78(-1.31%)
May 28, 2025	59.72	60.12	59.42	59.56	1,361,105	-0.24(-0.40%)
May 27, 2025	59.21	60.50	59.00	59.80	1,942,676	+0.13(+0.22%)
May 23, 2025	58.90	59.70	58.62	59.67	1,544,708	+0.78(+1.32%)
May 22, 2025	59.53	59.62	58.67	58.89	1,472,433	-0.79(-1.32%)
May 21, 2025	58.77	59.75	58.72	59.68	3,138,119	+1.00(+1.70%)
May 20, 2025	58.00	58.91	57.77	58.68	1,969,476	+0.70(+1.21%)
May 19, 2025	57.42	58.07	57.13	57.98	1,176,474	+0.08(+0.14%)
May 16, 2025	57.53	57.94	56.93	57.90	1,753,025	+0.44(+0.77%)
May 15, 2025	56.73	58.08	56.73	57.46	2,079,921	+0.48(+0.84%)
May 14, 2025	57.57	57.72	56.45	56.98	1,677,870	-1.08(-1.86%)
May 13, 2025	56.25	58.29	56.20	58.06	2,309,067	+1.86(+3.31%)
May 12, 2025	55.83	56.22	54.66	56.20	2,146,433	+0.57(+1.02%)
May 09, 2025	55.08	55.65	54.13	55.63	1,998,851	+0.88(+1.61%)
May 08, 2025	56.79	56.79	53.70	54.75	4,791,517	-1.87(-3.30%)
May 07, 2025	56.32	57.12	55.87	56.62	2,657,841	+0.15(+0.27%)
May 06, 2025	56.37	56.74	55.84	56.47	1,594,547	+0.27(+0.48%)
May 05, 2025	56.83	56.88	56.06	56.20	1,588,767	-0.63(-1.11%)
May 02, 2025	57.25	57.33	56.50	56.83	2,166,127	+0.09(+0.16%)
May 01, 2025	56.91	57.35	56.62	56.74	2,184,132	-0.31(-0.54%)
Apr 30, 2025	56.16	57.27	55.32	57.05	3,357,657	+0.24(+0.42%)
Apr 29, 2025	55.74	57.10	55.60	56.81	3,117,387	+1.24(+2.23%)
Apr 28, 2025	54.02	56.26	54.02	55.57	2,943,908	+1.52(+2.81%)
Apr 25, 2025	53.41	54.07	53.36	54.05	1,708,999	+0.37(+0.69%)
Apr 24, 2025	53.45	54.05	53.15	53.68	2,817,122	+0.60(+1.13%)
Apr 23, 2025	53.38	53.58	52.34	53.08	2,302,807	-0.39(-0.73%)
Apr 22, 2025	52.53	53.56	52.39	53.47	1,260,702	+0.91(+1.73%)
Apr 21, 2025	52.62	53.30	51.98	52.56	1,647,660	+0.06(+0.11%)
Apr 17, 2025	53.29	53.58	52.46	52.50	2,808,632	-0.77(-1.45%)
Apr 16, 2025	52.53	53.55	52.35	53.27	2,587,215	+1.05(+2.01%)
Apr 15, 2025	52.30	52.75	52.10	52.22	1,786,674	+0.10(+0.19%)
Apr 14, 2025	51.45	52.60	50.68	52.12	1,984,569	+0.96(+1.88%)
Apr 11, 2025	48.99	51.30	48.63	51.16	2,559,900	+2.84(+5.88%)
Apr 10, 2025	48.12	48.75	46.98	48.32	3,145,450	-0.09(-0.19%)
Apr 09, 2025	46.51	49.67	46.50	48.41	3,862,669	+1.53(+3.26%)
Apr 08, 2025	48.06	48.42	46.30	46.88	4,431,437	-0.65(-1.37%)
Apr 07, 2025	46.10	48.54	45.78	47.53	3,902,190	+0.13(+0.27%)
Apr 04, 2025	49.44	49.95	46.64	47.40	5,469,183	-3.31(-6.53%)
Apr 03, 2025	49.15	50.96	48.99	50.71	3,410,219	+0.76(+1.52%)
Apr 02, 2025	49.00	49.98	49.00	49.95	1,538,037	+0.39(+0.79%)