Hartford US Value ETF (NY: VMAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.23	45.23	45.23	45.23	3	-0.79(-1.72%)
Apr 29, 2024	46.02	46.02	46.02	46.02	0	+0.16(+0.35%)
Apr 26, 2024	45.86	45.86	45.86	45.86	100	+0.05(+0.10%)
Apr 25, 2024	45.52	45.81	45.52	45.81	213	-0.26(-0.57%)
Apr 24, 2024	46.08	46.08	46.08	46.08	5	+0.07(+0.16%)
Apr 23, 2024	45.79	46.00	45.79	46.00	354	+0.41(+0.89%)
Apr 22, 2024	45.60	45.60	45.60	45.60	2	+0.40(+0.89%)
Apr 19, 2024	45.19	45.19	45.19	45.19	111	+0.33(+0.73%)
Apr 18, 2024	44.87	44.87	44.87	44.87	54	-0.07(-0.16%)
Apr 17, 2024	44.94	44.94	44.94	44.94	91	-0.03(-0.07%)
Apr 16, 2024	44.97	44.97	44.97	44.97	47	-0.32(-0.71%)
Apr 15, 2024	45.29	45.29	45.29	45.29	7	-0.28(-0.61%)
Apr 12, 2024	45.57	45.57	45.57	45.57	100	-0.71(-1.52%)
Apr 11, 2024	46.28	46.28	46.28	46.28	53	-0.03(-0.05%)
Apr 10, 2024	46.30	46.30	46.30	46.30	22	-0.67(-1.43%)
Apr 09, 2024	46.97	46.97	46.97	46.97	3	-0.13(-0.29%)
Apr 08, 2024	47.17	47.17	47.10	47.10	2,503	+0.02(+0.04%)
Apr 05, 2024	47.09	47.09	47.09	47.09	100	+0.38(+0.82%)
Apr 04, 2024	46.71	46.71	46.71	46.71	4	-0.48(-1.01%)
Apr 03, 2024	47.18	47.18	47.18	47.18	1	+0.24(+0.51%)
Apr 02, 2024	46.94	46.94	46.94	46.94	37	-0.39(-0.83%)
Apr 01, 2024	47.34	47.34	47.34	47.34	58	-0.22(-0.47%)
Mar 28, 2024	47.56	47.56	47.56	47.56	100	+0.41(+0.88%)
Mar 27, 2024	47.15	47.15	47.15	47.15	0	+0.57(+1.23%)
Mar 26, 2024	46.58	46.58	46.58	46.58	50	-0.04(-0.09%)
Mar 25, 2024	46.62	46.62	46.62	46.62	0	-0.27(-0.58%)
Mar 22, 2024	46.89	46.89	46.89	46.89	100	-0.31(-0.65%)
Mar 21, 2024	47.20	47.20	47.20	47.20	4	+0.47(+1.02%)
Mar 20, 2024	46.72	46.72	46.72	46.72	2	+0.51(+1.11%)
Mar 19, 2024	46.21	46.21	46.21	46.21	0	+0.30(+0.65%)
Mar 18, 2024	45.91	45.91	45.91	45.91	20	+0.16(+0.35%)
Mar 15, 2024	45.75	45.75	45.75	45.75	100	+0.09(+0.20%)
Mar 14, 2024	45.66	45.66	45.66	45.66	0	-0.25(-0.55%)
Mar 13, 2024	45.91	45.91	45.91	45.91	0	+0.20(+0.44%)
Mar 12, 2024	45.71	45.71	45.71	45.71	0	+0.25(+0.55%)
Mar 11, 2024	45.47	45.47	45.47	45.47	1	-0.04(-0.10%)
Mar 08, 2024	45.51	45.51	45.51	45.51	0	-0.13(-0.28%)
Mar 07, 2024	45.64	45.64	45.64	45.64	25	+0.42(+0.93%)
Mar 06, 2024	45.22	45.22	45.22	45.22	1	+0.29(+0.64%)
Mar 05, 2024	44.93	44.93	44.93	44.93	0	-0.13(-0.28%)
Mar 04, 2024	45.05	45.05	45.05	45.05	0	+0.05(+0.11%)