ProShares Trust Ultra VIX Short Term Futures ETF (NY:UVXY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	22.76	23.89	22.17	22.59	23,100,308	+0.26(+1.16%)
May 29, 2025	21.46	22.84	21.46	22.33	16,683,878	-0.03(-0.13%)
May 28, 2025	21.87	22.53	21.86	22.36	8,569,651	+0.41(+1.87%)
May 27, 2025	23.41	23.84	21.89	21.95	14,418,667	-3.90(-15.09%)
May 23, 2025	25.97	26.20	24.65	25.85	24,207,566	+2.38(+10.14%)
May 22, 2025	23.98	24.30	22.91	23.47	18,687,784	-0.32(-1.35%)
May 21, 2025	22.32	24.27	21.68	23.79	28,438,564	+2.25(+10.45%)
May 20, 2025	21.84	22.43	21.50	21.54	16,616,519	-0.29(-1.33%)
May 19, 2025	22.90	23.00	21.63	21.83	13,252,682	+0.32(+1.49%)
May 16, 2025	21.30	21.77	21.11	21.51	10,655,284	-0.12(-0.55%)
May 15, 2025	22.49	22.80	21.58	21.63	10,390,765	-0.51(-2.30%)
May 14, 2025	21.45	22.32	21.45	22.14	13,021,018	+0.64(+2.98%)
May 13, 2025	21.21	21.54	20.54	21.50	12,913,850	-0.21(-0.97%)
May 12, 2025	23.81	23.95	21.67	21.71	14,770,831	-5.28(-19.56%)
May 09, 2025	27.09	27.41	26.51	26.99	10,024,431	-0.35(-1.28%)
May 08, 2025	28.18	28.56	26.90	27.34	13,891,983	-1.61(-5.56%)
May 07, 2025	29.58	30.46	28.68	28.95	12,171,407	-1.19(-3.95%)
May 06, 2025	29.63	30.30	28.87	30.14	11,866,538	+1.66(+5.83%)
May 05, 2025	28.48	28.83	27.72	28.48	8,580,717	+0.77(+2.78%)
May 02, 2025	28.65	28.97	27.61	27.71	11,094,281	-1.83(-6.19%)
May 01, 2025	29.01	30.25	28.86	29.54	10,355,857	-0.72(-2.38%)
Apr 30, 2025	30.75	32.90	29.87	30.26	16,558,178	+1.11(+3.81%)
Apr 29, 2025	30.09	30.38	29.03	29.15	9,551,157	-0.53(-1.79%)
Apr 28, 2025	28.95	31.31	28.80	29.68	11,956,754	+0.19(+0.64%)
Apr 25, 2025	31.24	32.19	29.40	29.49	10,708,702	-1.73(-5.54%)
Apr 24, 2025	32.68	32.80	31.07	31.22	8,236,691	-1.72(-5.22%)
Apr 23, 2025	32.35	34.81	31.43	32.94	11,206,789	-2.28(-6.47%)
Apr 22, 2025	36.73	36.87	34.69	35.22	10,475,434	-3.53(-9.11%)
Apr 21, 2025	36.32	40.02	35.93	38.75	12,984,646	+3.29(+9.28%)
Apr 17, 2025	35.65	36.64	35.09	35.46	8,511,697	-1.51(-4.08%)
Apr 16, 2025	35.00	38.27	33.29	36.97	18,561,412	+3.96(+12.00%)
Apr 15, 2025	33.37	34.01	31.32	33.01	13,587,213	-0.32(-0.96%)
Apr 14, 2025	34.93	39.09	33.03	33.33	17,913,756	-7.13(-17.62%)
Apr 11, 2025	43.68	46.95	39.93	40.46	19,161,112	-1.34(-3.21%)
Apr 10, 2025	36.49	47.48	34.75	41.80	30,091,916	+9.19(+28.18%)
Apr 09, 2025	50.30	51.85	29.75	32.61	28,503,712	-15.08(-31.62%)
Apr 08, 2025	34.47	53.21	34.02	47.69	32,899,472	+7.94(+19.97%)
Apr 07, 2025	45.70	48.14	35.65	39.75	27,523,820	-0.04(-0.10%)
Apr 04, 2025	36.49	40.88	34.09	39.79	41,981,056	+8.91(+28.85%)
Apr 03, 2025	27.59	30.99	26.52	30.88	41,570,272	+8.33(+36.94%)
Apr 02, 2025	24.97	24.99	21.95	22.55	24,272,630	-0.95(-4.04%)