Bluemonte Large Cap Value ETF (NY:BVAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	29.45	29.47	29.41	29.43	6,014	-0.01(-0.05%)
Feb 06, 2026	29.22	29.44	29.22	29.44	32,170	+0.53(+1.85%)
Feb 05, 2026	28.95	29.03	28.87	28.91	11,241	-0.25(-0.86%)
Feb 04, 2026	29.17	29.22	29.05	29.16	12,177	+0.12(+0.41%)
Feb 03, 2026	29.17	29.17	28.85	29.04	29,488	-0.01(-0.03%)
Feb 02, 2026	28.86	29.07	28.86	29.05	16,580	+0.24(+0.83%)
Jan 30, 2026	28.78	28.84	28.58	28.81	33,378	-0.02(-0.07%)
Jan 29, 2026	28.91	28.91	28.68	28.83	26,162	+0.08(+0.27%)
Jan 28, 2026	28.80	28.86	28.70	28.75	36,656	-0.01(-0.02%)
Jan 27, 2026	28.75	28.79	28.70	28.76	8,275	+0.02(+0.07%)
Jan 26, 2026	28.76	28.78	28.72	28.74	17,838	+0.11(+0.39%)
Jan 23, 2026	28.55	28.66	28.55	28.63	30,773	-0.12(-0.42%)
Jan 22, 2026	28.81	28.84	28.73	28.75	8,263	+0.07(+0.24%)
Jan 21, 2026	28.54	28.75	28.48	28.68	24,846	+0.39(+1.38%)
Jan 20, 2026	28.54	28.54	28.27	28.29	17,307	-0.46(-1.60%)
Jan 16, 2026	28.80	28.80	28.73	28.75	9,794	-0.01(-0.03%)
Jan 15, 2026	28.82	28.87	28.76	28.76	20,094	+0.09(+0.31%)
Jan 14, 2026	28.57	28.68	28.54	28.67	22,753	+0.06(+0.19%)
Jan 13, 2026	28.60	28.67	28.58	28.61	32,794	-0.05(-0.16%)
Jan 12, 2026	28.55	28.68	28.55	28.66	48,250	+0.02(+0.07%)
Jan 09, 2026	28.52	28.69	28.52	28.64	58,507	+0.18(+0.63%)
Jan 08, 2026	28.42	28.51	28.42	28.46	35,990	+0.19(+0.68%)
Jan 07, 2026	28.38	28.42	28.24	28.27	6,877	-0.26(-0.92%)
Jan 06, 2026	28.36	28.55	28.36	28.53	16,981	+0.23(+0.81%)
Jan 05, 2026	28.21	28.35	28.19	28.30	16,819	+0.26(+0.93%)
Jan 02, 2026	27.85	28.06	27.85	28.04	11,743	+0.16(+0.57%)
Dec 31, 2025	28.02	28.02	27.88	27.88	21,488	-0.19(-0.68%)
Dec 30, 2025	28.09	28.11	28.05	28.07	7,849	-0.03(-0.09%)
Dec 29, 2025	28.13	28.13	28.07	28.10	31,723	-0.07(-0.25%)
Dec 26, 2025	28.16	28.17	28.09	28.17	11,747	-0.02(-0.07%)
Dec 24, 2025	28.11	28.21	28.11	28.19	5,480	+0.14(+0.50%)
Dec 23, 2025	27.83	28.06	27.83	28.05	13,873	-0.00(-0.00%)
Dec 22, 2025	27.95	28.06	27.94	28.05	90,241	+0.19(+0.68%)
Dec 19, 2025	27.82	27.92	27.82	27.86	12,925	+0.12(+0.43%)
Dec 18, 2025	27.83	27.91	27.66	27.74	7,811	+0.09(+0.33%)
Dec 17, 2025	27.79	27.79	27.62	27.65	14,757	-0.10(-0.36%)
Dec 16, 2025	27.83	27.90	27.66	27.75	15,031	-0.21(-0.75%)
Dec 15, 2025	27.91	28.04	27.86	27.96	16,197	+0.04(+0.14%)
Dec 12, 2025	28.10	28.10	27.85	27.92	36,437	-0.15(-0.53%)
Dec 11, 2025	27.94	28.07	27.94	28.07	16,611	+0.16(+0.57%)
Dec 10, 2025	27.62	27.96	27.62	27.91	20,691	+0.31(+1.12%)
Dec 09, 2025	27.72	27.74	27.60	27.60	20,390	-0.04(-0.14%)
Dec 08, 2025	27.73	27.73	27.62	27.64	15,902	-0.15(-0.54%)
Dec 05, 2025	27.88	27.88	27.76	27.79	14,145	+0.03(+0.11%)
Dec 04, 2025	27.80	27.80	27.69	27.76	22,840	-0.03(-0.11%)
Dec 03, 2025	27.67	27.80	27.66	27.79	14,896	+0.18(+0.65%)
Dec 02, 2025	27.63	27.66	27.53	27.61	31,141	+0.02(+0.07%)