Dow 30 Equal Weight ETF FT (NY: EDOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	35.11	35.31	35.03	35.30	19,783	+0.18(+0.51%)
Aug 29, 2024	35.11	35.25	34.87	35.12	13,777	+0.33(+0.95%)
Aug 28, 2024	34.92	35.06	34.63	34.79	21,882	-0.17(-0.49%)
Aug 27, 2024	34.92	35.00	34.89	34.96	10,314	+0.01(+0.03%)
Aug 26, 2024	35.00	35.01	34.92	34.95	7,550	+0.04(+0.11%)
Aug 23, 2024	34.64	34.91	34.63	34.91	15,362	+0.39(+1.14%)
Aug 22, 2024	34.78	34.78	34.52	34.52	10,547	-0.19(-0.55%)
Aug 21, 2024	34.71	34.72	34.51	34.71	75,848	+0.10(+0.29%)
Aug 20, 2024	34.57	34.64	34.54	34.61	14,410	-0.03(-0.09%)
Aug 19, 2024	34.50	34.69	34.50	34.64	6,403	+0.19(+0.55%)
Aug 16, 2024	34.36	34.53	34.33	34.45	22,557	+0.10(+0.29%)
Aug 15, 2024	34.20	34.35	34.13	34.35	75,333	+0.66(+1.96%)
Aug 14, 2024	33.55	33.81	33.52	33.69	398,371	+0.11(+0.33%)
Aug 13, 2024	33.34	33.58	33.24	33.58	10,999	+0.37(+1.11%)
Aug 12, 2024	33.42	33.42	33.13	33.21	10,425	-0.17(-0.52%)
Aug 09, 2024	33.28	33.53	33.25	33.38	37,981	+0.05(+0.15%)
Aug 08, 2024	32.89	33.36	32.89	33.33	15,633	+0.55(+1.66%)
Aug 07, 2024	33.30	33.34	32.79	32.79	16,934	-0.16(-0.49%)
Aug 06, 2024	32.83	33.35	32.83	32.95	22,028	+0.21(+0.64%)
Aug 05, 2024	32.70	32.99	32.66	32.74	28,527	-0.83(-2.47%)
Aug 02, 2024	33.83	33.86	33.35	33.57	23,614	-0.74(-2.16%)
Aug 01, 2024	34.79	34.84	34.16	34.31	60,397	-0.42(-1.21%)
Jul 31, 2024	34.70	34.96	34.62	34.73	25,824	+0.10(+0.29%)
Jul 30, 2024	34.57	34.69	34.47	34.63	13,301	+0.05(+0.14%)
Jul 29, 2024	34.70	34.70	34.46	34.58	18,496	+0.01(+0.03%)
Jul 26, 2024	34.37	34.66	34.37	34.57	7,016	+0.54(+1.57%)
Jul 25, 2024	33.89	34.41	33.88	34.03	19,603	+0.09(+0.27%)
Jul 24, 2024	34.05	34.13	33.93	33.95	14,774	-0.33(-0.97%)
Jul 23, 2024	34.33	34.42	34.26	34.28	13,665	-0.10(-0.30%)
Jul 22, 2024	34.35	34.41	34.16	34.38	19,873	+0.07(+0.20%)
Jul 19, 2024	34.61	34.61	34.29	34.31	7,964	-0.40(-1.17%)
Jul 18, 2024	34.97	35.20	34.65	34.71	84,502	-0.34(-0.96%)
Jul 17, 2024	34.74	35.08	34.74	35.05	58,419	+0.18(+0.52%)
Jul 16, 2024	34.41	34.87	34.41	34.87	51,526	+0.60(+1.75%)
Jul 15, 2024	34.39	34.47	34.24	34.27	22,897	+0.08(+0.23%)
Jul 12, 2024	34.21	34.44	34.11	34.19	43,014	+0.18(+0.53%)
Jul 11, 2024	34.00	34.15	33.93	34.01	23,150	+0.02(+0.06%)
Jul 10, 2024	33.69	34.07	33.67	33.99	43,059	+0.30(+0.89%)
Jul 09, 2024	33.79	33.82	33.61	33.69	9,103	-0.04(-0.12%)
Jul 08, 2024	34.00	34.03	33.69	33.73	11,863	-0.02(-0.06%)
Jul 05, 2024	33.73	33.78	33.53	33.75	9,798	+0.12(+0.36%)
Jul 03, 2024	33.74	33.74	33.58	33.63	55,441	-0.02(-0.06%)
Jul 02, 2024	33.61	33.65	33.46	33.65	33,932	+0.03(+0.09%)