Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.83	26.01	25.68	25.92	81,616	+0.01(+0.05%)
Sep 27, 2019	26.10	26.10	25.81	25.91	5,472	+0.04(+0.17%)
Sep 26, 2019	25.86	25.94	25.86	25.87	2,508	-0.15(-0.56%)
Sep 25, 2019	26.04	26.12	26.00	26.02	8,698	-0.07(-0.27%)
Sep 24, 2019	26.17	26.17	26.05	26.09	3,551	+0.03(+0.11%)
Sep 23, 2019	25.89	26.19	25.89	26.06	63,123	-0.05(-0.19%)
Sep 20, 2019	26.18	26.18	26.02	26.11	7,261	-0.02(-0.07%)
Sep 19, 2019	26.09	26.15	26.09	26.13	2,258	+0.01(+0.04%)
Sep 18, 2019	26.16	26.22	26.07	26.12	7,382	+0.06(+0.22%)
Sep 17, 2019	25.80	26.10	25.80	26.06	17,591	+0.10(+0.37%)
Sep 16, 2019	25.84	25.99	25.84	25.96	8,947	-0.02(-0.09%)
Sep 13, 2019	25.87	26.11	25.87	25.99	7,472	+0.00(+0.02%)
Sep 12, 2019	25.98	26.12	25.98	25.98	4,819	+0.06(+0.25%)
Sep 11, 2019	25.89	26.01	25.87	25.92	46,062	-0.10(-0.39%)
Sep 10, 2019	25.99	26.06	25.86	26.02	4,186	-0.11(-0.41%)
Sep 09, 2019	26.25	26.25	26.12	26.13	9,282	-0.27(-1.04%)
Sep 06, 2019	26.42	26.44	26.26	26.40	6,104	+0.01(+0.05%)
Sep 05, 2019	26.61	26.61	26.27	26.39	13,307	-0.00(-0.01%)
Sep 04, 2019	26.60	26.60	26.28	26.39	10,597	-0.03(-0.12%)