Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.10	26.29	26.10	26.14	4,314	-0.10(-0.38%)
Nov 27, 2019	26.15	26.34	26.05	26.24	6,630	+0.06(+0.24%)
Nov 26, 2019	26.09	26.25	26.07	26.18	4,962	+0.01(+0.03%)
Nov 25, 2019	26.04	26.23	26.01	26.17	41,868	+0.10(+0.40%)
Nov 22, 2019	26.05	26.17	26.04	26.06	8,419	-0.13(-0.51%)
Nov 21, 2019	26.28	26.28	26.13	26.20	41,255	+0.01(+0.04%)
Nov 20, 2019	26.16	26.25	26.13	26.19	64,274	-0.10(-0.40%)
Nov 19, 2019	26.23	26.29	26.06	26.29	9,111	+0.11(+0.44%)
Nov 18, 2019	26.08	26.26	26.08	26.18	5,914	+0.06(+0.24%)
Nov 15, 2019	26.08	26.13	26.08	26.12	4,314	+0.01(+0.05%)
Nov 14, 2019	26.13	26.13	26.04	26.10	7,879	-0.02(-0.07%)
Nov 13, 2019	25.84	26.14	25.84	26.12	21,008	+0.16(+0.63%)
Nov 12, 2019	25.97	26.03	25.84	25.96	2,160	-0.01(-0.05%)
Nov 11, 2019	25.96	25.97	25.85	25.97	2,679	-0.02(-0.07%)
Nov 08, 2019	26.04	26.11	25.94	25.99	16,838	-0.07(-0.27%)
Nov 07, 2019	26.03	26.08	25.99	26.06	5,958	+0.03(+0.13%)
Nov 06, 2019	25.95	26.03	25.87	26.03	13,543	+0.08(+0.29%)
Nov 05, 2019	25.90	25.95	25.89	25.95	7,800	+0.00(+0.00%)
Nov 04, 2019	26.03	26.11	25.95	25.95	7,345	-0.08(-0.29%)