Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.61	24.63	24.43	24.43	35,127	-0.13(-0.51%)
Oct 30, 2018	24.58	24.58	24.56	24.56	1,287	+0.52(+2.14%)
Oct 29, 2018	24.98	24.98	24.04	24.04	21,316	-0.32(-1.33%)
Oct 26, 2018	24.35	24.36	24.35	24.36	315	+0.01(+0.04%)
Oct 25, 2018	24.50	24.50	24.29	24.35	913	-0.21(-0.86%)
Oct 24, 2018	24.45	24.62	24.35	24.56	22,737	+0.18(+0.74%)
Oct 23, 2018	24.40	24.47	24.37	24.38	5,192	-0.04(-0.15%)
Oct 22, 2018	24.26	24.42	24.25	24.42	8,641	-0.00(-0.00%)
Oct 19, 2018	24.32	24.42	24.20	24.42	5,683	+0.18(+0.74%)
Oct 18, 2018	24.23	24.27	24.23	24.24	1,169	+0.30(+1.25%)
Oct 17, 2018	23.90	23.96	23.90	23.94	23,444	-0.00(-0.02%)
Oct 16, 2018	24.01	24.01	23.94	23.94	3,259	-0.19(-0.79%)
Oct 15, 2018	24.13	24.13	24.07	24.13	3,102	+0.04(+0.16%)
Oct 12, 2018	24.03	24.18	24.03	24.10	4,209	-0.14(-0.59%)
Oct 11, 2018	24.43	24.46	24.24	24.24	3,442	+0.16(+0.67%)
Oct 10, 2018	24.11	24.11	24.05	24.08	14,157	+0.00(+0.00%)
Oct 09, 2018	24.13	24.13	24.08	24.08	5,110	-0.07(-0.28%)
Oct 08, 2018	24.12	24.14	24.10	24.14	4,520	+0.11(+0.47%)
Oct 05, 2018	24.11	24.11	24.03	24.03	4,946	+0.05(+0.19%)
Oct 04, 2018	23.95	23.99	23.95	23.99	1,462	+0.13(+0.53%)
Oct 03, 2018	24.09	24.09	23.86	23.86	13,155	-0.13(-0.55%)
Oct 02, 2018	24.03	24.05	23.99	23.99	2,498	+0.03(+0.12%)