Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.70	24.70	24.45	24.51	8,055	+0.07(+0.27%)
Nov 29, 2017	24.46	24.48	24.43	24.44	24,233	+0.05(+0.19%)
Nov 28, 2017	24.30	24.39	24.29	24.39	40,230	+0.13(+0.52%)
Nov 27, 2017	24.23	24.27	24.23	24.27	1,127	+0.02(+0.09%)
Nov 24, 2017	24.24	24.24	24.24	24.24	316	+0.02(+0.10%)
Nov 22, 2017	24.25	24.26	24.22	24.22	34,171	+0.01(+0.04%)
Nov 21, 2017	24.28	24.29	24.21	24.21	17,813	-0.02(-0.08%)
Nov 20, 2017	24.25	24.29	24.23	24.23	5,917	+0.00(+0.00%)
Nov 17, 2017	24.38	24.38	23.90	24.23	18,079	-0.02(-0.08%)
Nov 16, 2017	24.26	24.26	24.25	24.25	4,507	+0.10(+0.43%)
Nov 15, 2017	24.18	24.20	24.14	24.14	10,888	-0.08(-0.31%)
Nov 14, 2017	24.21	24.24	24.21	24.22	9,873	+0.05(+0.20%)
Nov 13, 2017	24.20	24.20	24.17	24.17	737	+0.09(+0.39%)
Nov 10, 2017	24.39	24.39	24.06	24.08	37,852	-0.06(-0.24%)
Nov 09, 2017	24.10	24.15	24.10	24.13	4,630	-0.05(-0.20%)
Nov 08, 2017	24.19	24.24	24.15	24.18	14,656	+0.07(+0.28%)
Nov 07, 2017	24.17	24.17	24.10	24.12	5,823	-0.03(-0.12%)
Nov 06, 2017	24.18	24.19	24.14	24.14	4,147	-0.05(-0.20%)
Nov 03, 2017	24.24	24.29	24.19	24.19	9,945	-0.01(-0.03%)
Nov 02, 2017	24.09	24.20	24.09	24.20	5,353	+0.13(+0.54%)