Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.83	26.01	25.68	25.92	81,616	+0.01(+0.05%)
Sep 27, 2019	26.10	26.10	25.81	25.91	5,472	+0.04(+0.17%)
Sep 26, 2019	25.86	25.94	25.86	25.87	2,508	-0.15(-0.56%)
Sep 25, 2019	26.04	26.12	26.00	26.02	8,698	-0.07(-0.27%)
Sep 24, 2019	26.17	26.17	26.05	26.09	3,551	+0.03(+0.11%)
Sep 23, 2019	25.89	26.19	25.89	26.06	63,123	-0.05(-0.19%)
Sep 20, 2019	26.18	26.18	26.02	26.11	7,261	-0.02(-0.07%)
Sep 19, 2019	26.09	26.15	26.09	26.13	2,258	+0.01(+0.04%)
Sep 18, 2019	26.16	26.22	26.07	26.12	7,382	+0.06(+0.22%)
Sep 17, 2019	25.80	26.10	25.80	26.06	17,591	+0.10(+0.37%)
Sep 16, 2019	25.84	25.99	25.84	25.96	8,947	-0.02(-0.09%)
Sep 13, 2019	25.87	26.11	25.87	25.99	7,472	+0.00(+0.02%)
Sep 12, 2019	25.98	26.12	25.98	25.98	4,819	+0.06(+0.25%)
Sep 11, 2019	25.89	26.01	25.87	25.92	46,062	-0.10(-0.39%)
Sep 10, 2019	25.99	26.06	25.86	26.02	4,186	-0.11(-0.41%)
Sep 09, 2019	26.25	26.25	26.12	26.13	9,282	-0.27(-1.04%)
Sep 06, 2019	26.42	26.44	26.26	26.40	6,104	+0.01(+0.05%)
Sep 05, 2019	26.61	26.61	26.27	26.39	13,307	-0.00(-0.01%)
Sep 04, 2019	26.60	26.60	26.28	26.39	10,597	-0.03(-0.12%)
Sep 03, 2019	26.31	26.44	26.28	26.42	46,490	+0.07(+0.26%)
Aug 30, 2019	26.29	26.36	26.15	26.35	17,154	+0.05(+0.18%)
Aug 29, 2019	26.52	26.52	26.24	26.31	20,945	-0.06(-0.22%)
Aug 28, 2019	26.41	26.60	26.31	26.36	22,605	-0.01(-0.05%)
Aug 27, 2019	26.23	26.41	26.23	26.38	25,411	+0.18(+0.70%)
Aug 26, 2019	26.08	26.30	26.08	26.19	5,024	+0.08(+0.31%)
Aug 23, 2019	26.26	26.31	26.11	26.11	7,366	-0.14(-0.53%)
Aug 22, 2019	26.32	26.32	26.13	26.25	7,387	+0.08(+0.29%)
Aug 21, 2019	26.25	26.27	26.14	26.17	48,960	-0.16(-0.59%)
Aug 20, 2019	26.41	26.48	26.25	26.33	14,510	-0.17(-0.64%)
Aug 19, 2019	26.47	26.68	26.41	26.50	50,185	-0.12(-0.46%)
Aug 16, 2019	26.43	26.62	26.43	26.62	11,366	+0.13(+0.48%)
Aug 15, 2019	26.51	26.53	26.42	26.50	12,867	+0.07(+0.25%)
Aug 14, 2019	26.44	26.51	26.39	26.43	19,862	-0.01(-0.05%)
Aug 13, 2019	26.64	26.64	26.23	26.44	5,361	+0.02(+0.07%)
Aug 12, 2019	26.55	26.59	26.32	26.42	51,135	-0.03(-0.11%)
Aug 09, 2019	26.37	26.45	26.30	26.45	13,470	+0.06(+0.23%)
Aug 08, 2019	26.47	26.47	26.24	26.39	4,681	+0.18(+0.67%)
Aug 07, 2019	26.54	26.57	26.17	26.22	5,978	-0.16(-0.59%)
Aug 06, 2019	26.33	26.51	26.31	26.37	26,515	-0.14(-0.52%)
Aug 05, 2019	26.23	26.56	26.23	26.51	51,075	+0.33(+1.25%)
Aug 02, 2019	26.08	26.18	26.08	26.18	6,735	+0.22(+0.84%)
Aug 01, 2019	25.87	25.99	25.79	25.97	3,559	+0.12(+0.46%)
Jul 31, 2019	25.80	25.92	25.76	25.85	9,647	+0.00(+0.00%)
Jul 30, 2019	25.70	25.90	25.70	25.85	32,605	+0.03(+0.11%)
Jul 29, 2019	25.81	25.99	25.81	25.82	7,277	-0.06(-0.23%)
Jul 26, 2019	25.77	25.93	25.68	25.88	28,099	+0.13(+0.49%)
Jul 25, 2019	25.76	25.96	25.74	25.75	22,171	+0.00(+0.00%)
Jul 24, 2019	25.76	25.92	25.64	25.75	26,518	-0.12(-0.48%)
Jul 23, 2019	26.01	26.01	25.82	25.87	69,728	-0.12(-0.48%)
Jul 22, 2019	26.08	26.08	25.64	26.00	41,786	-0.07(-0.25%)
Jul 19, 2019	25.99	26.17	25.94	26.06	16,207	+0.02(+0.09%)
Jul 18, 2019	25.99	26.04	25.99	26.04	113,000	+0.00(+0.02%)
Jul 17, 2019	26.09	26.09	26.04	26.04	474	-0.06(-0.22%)
Jul 16, 2019	26.08	26.15	25.99	26.09	20,473	-0.05(-0.20%)
Jul 15, 2019	26.04	26.19	26.04	26.14	32,087	+0.08(+0.29%)
Jul 12, 2019	26.04	26.09	26.02	26.07	24,416	+0.04(+0.16%)
Jul 11, 2019	26.02	26.09	25.95	26.03	37,309	-0.01(-0.05%)
Jul 10, 2019	26.03	26.09	25.95	26.04	18,567	+0.13(+0.51%)
Jul 09, 2019	25.86	26.01	25.85	25.91	13,678	-0.00(-0.00%)
Jul 08, 2019	26.04	26.04	25.87	25.91	11,225	-0.12(-0.47%)
Jul 05, 2019	26.09	26.09	25.96	26.03	1,894	-0.00(-0.02%)
Jul 03, 2019	25.90	26.12	25.80	26.04	36,939	+0.14(+0.54%)
Jul 02, 2019	25.94	25.94	25.79	25.90	25,379	+0.01(+0.05%)