Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.59	28.62	28.54	28.61	10,362	+0.05(+0.17%)
Jun 29, 2021	28.71	28.75	28.56	28.57	29,738	-0.23(-0.81%)
Jun 28, 2021	28.68	28.80	28.68	28.80	7,878	-0.13(-0.46%)
Jun 25, 2021	28.89	28.96	28.85	28.93	11,380	+0.10(+0.35%)
Jun 24, 2021	28.54	28.83	28.54	28.83	4,861	+0.07(+0.25%)
Jun 23, 2021	28.77	28.86	28.70	28.76	13,875	-0.14(-0.49%)
Jun 22, 2021	28.87	29.47	28.81	28.90	19,096	-0.13(-0.46%)
Jun 21, 2021	28.82	29.08	28.82	29.03	9,409	+0.41(+1.45%)
Jun 18, 2021	28.62	28.67	28.59	28.62	4,977	-0.22(-0.77%)
Jun 17, 2021	29.03	29.15	28.81	28.84	16,481	-0.31(-1.07%)
Jun 16, 2021	29.41	29.43	29.15	29.15	20,329	-0.20(-0.69%)
Jun 15, 2021	29.32	29.40	29.28	29.35	12,239	+0.09(+0.32%)
Jun 14, 2021	29.31	29.31	29.17	29.26	19,232	-0.07(-0.24%)
Jun 11, 2021	29.31	29.33	29.31	29.33	3,436	-0.03(-0.10%)
Jun 10, 2021	29.37	29.43	29.32	29.36	9,502	+0.01(+0.03%)
Jun 09, 2021	29.30	29.40	29.30	29.35	6,520	-0.02(-0.05%)
Jun 08, 2021	29.28	29.37	29.24	29.36	22,915	+0.00(+0.00%)
Jun 07, 2021	29.34	29.43	29.31	29.36	12,765	-0.06(-0.20%)
Jun 04, 2021	29.43	29.48	29.37	29.42	10,884	+0.04(+0.13%)
Jun 03, 2021	29.22	29.39	29.16	29.38	74,728	+0.00(+0.00%)
Jun 02, 2021	29.30	29.39	29.29	29.38	14,063	+0.11(+0.36%)