Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.80	26.87	26.57	26.71	12,396	-0.16(-0.61%)
Aug 28, 2020	26.83	26.91	26.77	26.88	6,240	+0.03(+0.12%)
Aug 27, 2020	26.74	26.91	26.74	26.85	21,423	+0.19(+0.72%)
Aug 26, 2020	26.59	26.67	26.58	26.65	13,493	-0.02(-0.08%)
Aug 25, 2020	26.65	26.70	26.59	26.68	31,950	+0.01(+0.03%)
Aug 24, 2020	26.44	26.73	26.44	26.67	17,115	+0.07(+0.25%)
Aug 21, 2020	26.55	26.61	26.53	26.60	4,784	+0.05(+0.18%)
Aug 20, 2020	26.61	26.61	26.53	26.55	2,684	-0.09(-0.35%)
Aug 19, 2020	26.71	26.77	26.62	26.64	11,292	-0.06(-0.24%)
Aug 18, 2020	26.67	26.81	26.67	26.71	11,881	+0.06(+0.24%)
Aug 17, 2020	26.83	26.84	26.64	26.64	8,701	-0.15(-0.57%)
Aug 14, 2020	26.59	26.87	26.59	26.80	38,274	-0.00(-0.00%)
Aug 13, 2020	26.78	26.84	26.74	26.80	4,471	-0.15(-0.55%)
Aug 12, 2020	26.67	27.04	26.67	26.94	14,564	+0.13(+0.48%)
Aug 11, 2020	26.83	26.99	26.80	26.82	19,314	+0.10(+0.38%)
Aug 10, 2020	26.62	26.80	26.61	26.72	20,593	+0.14(+0.52%)
Aug 07, 2020	26.46	26.58	26.46	26.58	11,960	+0.13(+0.48%)
Aug 06, 2020	26.49	26.51	26.37	26.45	17,715	-0.10(-0.36%)
Aug 05, 2020	26.47	26.55	26.46	26.55	22,572	+0.04(+0.15%)
Aug 04, 2020	26.49	26.53	26.33	26.51	19,080	-0.00(-0.00%)