Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.29	26.36	26.15	26.35	17,154	+0.05(+0.18%)
Aug 29, 2019	26.52	26.52	26.24	26.31	20,945	-0.06(-0.22%)
Aug 28, 2019	26.41	26.60	26.31	26.36	22,605	-0.01(-0.05%)
Aug 27, 2019	26.23	26.41	26.23	26.38	25,411	+0.18(+0.70%)
Aug 26, 2019	26.08	26.30	26.08	26.19	5,024	+0.08(+0.31%)
Aug 23, 2019	26.26	26.31	26.11	26.11	7,366	-0.14(-0.53%)
Aug 22, 2019	26.32	26.32	26.13	26.25	7,387	+0.08(+0.29%)
Aug 21, 2019	26.25	26.27	26.14	26.17	48,960	-0.16(-0.59%)
Aug 20, 2019	26.41	26.48	26.25	26.33	14,510	-0.17(-0.64%)
Aug 19, 2019	26.47	26.68	26.41	26.50	50,185	-0.12(-0.46%)
Aug 16, 2019	26.43	26.62	26.43	26.62	11,366	+0.13(+0.48%)
Aug 15, 2019	26.51	26.53	26.42	26.50	12,867	+0.07(+0.25%)
Aug 14, 2019	26.44	26.51	26.39	26.43	19,862	-0.01(-0.05%)
Aug 13, 2019	26.64	26.64	26.23	26.44	5,361	+0.02(+0.07%)
Aug 12, 2019	26.55	26.59	26.32	26.42	51,135	-0.03(-0.11%)
Aug 09, 2019	26.37	26.45	26.30	26.45	13,470	+0.06(+0.23%)
Aug 08, 2019	26.47	26.47	26.24	26.39	4,681	+0.18(+0.67%)
Aug 07, 2019	26.54	26.57	26.17	26.22	5,978	-0.16(-0.59%)
Aug 06, 2019	26.33	26.51	26.31	26.37	26,515	-0.14(-0.52%)
Aug 05, 2019	26.23	26.56	26.23	26.51	51,075	+0.33(+1.25%)
Aug 02, 2019	26.08	26.18	26.08	26.18	6,735	+0.22(+0.84%)