Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.80	25.92	25.76	25.85	9,647	+0.00(+0.00%)
Jul 30, 2019	25.70	25.90	25.70	25.85	32,605	+0.03(+0.11%)
Jul 29, 2019	25.81	25.99	25.81	25.82	7,277	-0.06(-0.23%)
Jul 26, 2019	25.77	25.93	25.68	25.88	28,099	+0.13(+0.49%)
Jul 25, 2019	25.76	25.96	25.74	25.75	22,171	+0.00(+0.00%)
Jul 24, 2019	25.76	25.92	25.64	25.75	26,518	-0.12(-0.48%)
Jul 23, 2019	26.01	26.01	25.82	25.87	69,728	-0.12(-0.48%)
Jul 22, 2019	26.08	26.08	25.64	26.00	41,786	-0.07(-0.25%)
Jul 19, 2019	25.99	26.17	25.94	26.06	16,207	+0.02(+0.09%)
Jul 18, 2019	25.99	26.04	25.99	26.04	113,000	+0.00(+0.02%)
Jul 17, 2019	26.09	26.09	26.04	26.04	474	-0.06(-0.22%)
Jul 16, 2019	26.08	26.15	25.99	26.09	20,473	-0.05(-0.20%)
Jul 15, 2019	26.04	26.19	26.04	26.14	32,087	+0.08(+0.29%)
Jul 12, 2019	26.04	26.09	26.02	26.07	24,416	+0.04(+0.16%)
Jul 11, 2019	26.02	26.09	25.95	26.03	37,309	-0.01(-0.05%)
Jul 10, 2019	26.03	26.09	25.95	26.04	18,567	+0.13(+0.51%)
Jul 09, 2019	25.86	26.01	25.85	25.91	13,678	-0.00(-0.00%)
Jul 08, 2019	26.04	26.04	25.87	25.91	11,225	-0.12(-0.47%)
Jul 05, 2019	26.09	26.09	25.96	26.03	1,894	-0.00(-0.02%)
Jul 03, 2019	25.90	26.12	25.80	26.04	36,939	+0.14(+0.54%)
Jul 02, 2019	25.94	25.94	25.79	25.90	25,379	+0.01(+0.05%)