Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.52	23.52	23.48	23.48	19,504	-0.18(-0.76%)
May 30, 2018	23.58	23.71	23.58	23.66	28,600	+0.24(+1.01%)
May 29, 2018	23.31	23.48	23.31	23.42	7,387	-0.14(-0.60%)
May 25, 2018		23.56	23.56	23.56	0	-0.03(-0.12%)
May 24, 2018	23.59	23.62	23.58	23.59	21,713	-0.06(-0.24%)
May 23, 2018	23.66	23.68	23.65	23.65	14,171	+0.02(+0.08%)
May 22, 2018	23.72	23.75	23.63	23.63	20,149	-0.14(-0.60%)
May 21, 2018	23.75	23.77	23.75	23.77	665	+0.12(+0.52%)
May 18, 2018	23.62	23.65	23.59	23.65	31,477	+0.01(+0.04%)
May 17, 2018	23.64	23.64	23.60	23.64	12,897	-0.02(-0.08%)
May 16, 2018	23.67	23.67	23.66	23.66	1,823	+0.05(+0.20%)
May 15, 2018	23.55	23.61	23.51	23.61	12,640	-0.04(-0.16%)
May 14, 2018	23.65	23.65	23.60	23.65	9,168	-0.00(-0.00%)
May 11, 2018	23.51	23.67	23.51	23.65	6,001	+0.05(+0.22%)
May 10, 2018	23.56	23.60	23.56	23.60	2,290	+0.07(+0.30%)
May 09, 2018	23.35	23.54	23.35	23.53	9,050	+0.10(+0.41%)
May 08, 2018	23.22	23.44	23.22	23.43	9,038	+0.02(+0.08%)
May 07, 2018	23.49	23.49	23.39	23.41	2,774	+0.04(+0.16%)
May 04, 2018	23.26	23.50	23.18	23.37	38,257	+0.02(+0.08%)
May 03, 2018	23.35	23.36	23.35	23.36	7,399	+0.09(+0.41%)
May 02, 2018	23.20	23.37	23.20	23.26	57,546	-0.09(-0.41%)